{
  "ticker": {
    "uuid": "7c45dc1f-c978-4454-9ef5-20e9a55f4bc4",
    "symbol": "HIFS",
    "name": "Hingham Institution for Savings",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 301.57,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.500804,
    "boundary_margin": 0.269764,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.361755,
    "volatility_stability": 0.878,
    "risk_context": 0.2764,
    "current_regime": {
      "move": 0.058623,
      "interruption": -0.119207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.987,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.546305,
        "direction_boundary": 300.722662,
        "core_momentum": -0.349745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388203
      },
      {
        "date": "2023-08-25",
        "close": 185.110715,
        "direction_boundary": 283.477089,
        "core_momentum": -0.346999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391789
      },
      {
        "date": "2023-09-01",
        "close": 195.739915,
        "direction_boundary": 282.999373,
        "core_momentum": -0.308338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403629
      },
      {
        "date": "2023-09-08",
        "close": 192.661513,
        "direction_boundary": 275.069276,
        "core_momentum": -0.299589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356527
      },
      {
        "date": "2023-09-15",
        "close": 189.205571,
        "direction_boundary": 270.444978,
        "core_momentum": -0.300392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356359
      },
      {
        "date": "2023-09-22",
        "close": 178.605412,
        "direction_boundary": 260.718666,
        "core_momentum": -0.31495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361762
      },
      {
        "date": "2023-09-29",
        "close": 180.783527,
        "direction_boundary": 239.918881,
        "core_momentum": -0.246481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362572
      },
      {
        "date": "2023-10-06",
        "close": 173.697394,
        "direction_boundary": 238.848795,
        "core_momentum": -0.272773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353566
      },
      {
        "date": "2023-10-13",
        "close": 170.890046,
        "direction_boundary": 235.657648,
        "core_momentum": -0.274838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353707
      },
      {
        "date": "2023-10-20",
        "close": 149.70909,
        "direction_boundary": 235.04617,
        "core_momentum": -0.363065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339176
      },
      {
        "date": "2023-10-27",
        "close": 148.160208,
        "direction_boundary": 237.797819,
        "core_momentum": -0.376949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326156
      },
      {
        "date": "2023-11-03",
        "close": 159.35825,
        "direction_boundary": 237.761935,
        "core_momentum": -0.329757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339609
      },
      {
        "date": "2023-11-10",
        "close": 155.178425,
        "direction_boundary": 249.791785,
        "core_momentum": -0.378769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34033
      },
      {
        "date": "2023-11-17",
        "close": 162.33273,
        "direction_boundary": 248.690326,
        "core_momentum": -0.34725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344362
      },
      {
        "date": "2023-11-24",
        "close": 160.233097,
        "direction_boundary": 274.885898,
        "core_momentum": -0.417092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336763
      },
      {
        "date": "2023-12-01",
        "close": 164.442084,
        "direction_boundary": 276.389629,
        "core_momentum": -0.405035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331401
      },
      {
        "date": "2023-12-08",
        "close": 170.604895,
        "direction_boundary": 269.330713,
        "core_momentum": -0.36656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33035
      },
      {
        "date": "2023-12-15",
        "close": 192.26222,
        "direction_boundary": 263.373255,
        "core_momentum": -0.270001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374503
      },
      {
        "date": "2023-12-22",
        "close": 198.784691,
        "direction_boundary": 264.589649,
        "core_momentum": -0.248706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366446
      },
      {
        "date": "2023-12-29",
        "close": 189.579355,
        "direction_boundary": 265.520765,
        "core_momentum": -0.286009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364116
      },
      {
        "date": "2024-01-05",
        "close": 195.030737,
        "direction_boundary": 274.594039,
        "core_momentum": -0.289749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366188
      },
      {
        "date": "2024-01-12",
        "close": 191.666289,
        "direction_boundary": 284.773811,
        "core_momentum": -0.326953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366783
      },
      {
        "date": "2024-01-19",
        "close": 183.328308,
        "direction_boundary": 265.559252,
        "core_momentum": -0.309652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368104
      },
      {
        "date": "2024-01-26",
        "close": 184.810616,
        "direction_boundary": 271.640174,
        "core_momentum": -0.319649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365964
      },
      {
        "date": "2024-02-02",
        "close": 171.928191,
        "direction_boundary": 297.609175,
        "core_momentum": -0.422302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37417
      },
      {
        "date": "2024-02-09",
        "close": 161.571541,
        "direction_boundary": 280.694205,
        "core_momentum": -0.424386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374962
      },
      {
        "date": "2024-02-16",
        "close": 159.806425,
        "direction_boundary": 281.05983,
        "core_momentum": -0.431415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36967
      },
      {
        "date": "2024-02-23",
        "close": 162.234679,
        "direction_boundary": 272.823644,
        "core_momentum": -0.40535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364541
      },
      {
        "date": "2024-03-01",
        "close": 162.829552,
        "direction_boundary": 272.29445,
        "core_momentum": -0.402009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354139
      },
      {
        "date": "2024-03-08",
        "close": 168.710023,
        "direction_boundary": 235.741566,
        "core_momentum": -0.284343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35872
      },
      {
        "date": "2024-03-15",
        "close": 161.249724,
        "direction_boundary": 230.921089,
        "core_momentum": -0.301711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2024-03-22",
        "close": 162.829552,
        "direction_boundary": 223.935726,
        "core_momentum": -0.272874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355465
      },
      {
        "date": "2024-03-29",
        "close": 170.133819,
        "direction_boundary": 224.609245,
        "core_momentum": -0.242534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360953
      },
      {
        "date": "2024-04-05",
        "close": 160.908404,
        "direction_boundary": 208.791151,
        "core_momentum": -0.229333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364882
      },
      {
        "date": "2024-04-12",
        "close": 161.064436,
        "direction_boundary": 206.097072,
        "core_momentum": -0.218502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364404
      },
      {
        "date": "2024-04-19",
        "close": 166.398793,
        "direction_boundary": 177.212692,
        "core_momentum": -0.061022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315124
      },
      {
        "date": "2024-04-26",
        "close": 168.563743,
        "direction_boundary": 187.806197,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314642
      },
      {
        "date": "2024-05-03",
        "close": 173.839588,
        "direction_boundary": 178.664931,
        "core_momentum": -0.027008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30163
      },
      {
        "date": "2024-05-10",
        "close": 177.64658,
        "direction_boundary": 180.392794,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299469
      },
      {
        "date": "2024-05-17",
        "close": 181.150187,
        "direction_boundary": 185.66326,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294725
      },
      {
        "date": "2024-05-24",
        "close": 167.605516,
        "direction_boundary": 194.215701,
        "core_momentum": -0.137014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315234
      },
      {
        "date": "2024-05-31",
        "close": 167.253198,
        "direction_boundary": 203.424537,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313321
      },
      {
        "date": "2024-06-07",
        "close": 167.468504,
        "direction_boundary": 211.832185,
        "core_momentum": -0.209428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308969
      },
      {
        "date": "2024-06-14",
        "close": 161.391018,
        "direction_boundary": 208.3475,
        "core_momentum": -0.225376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259421
      },
      {
        "date": "2024-06-21",
        "close": 161.488884,
        "direction_boundary": 195.074806,
        "core_momentum": -0.172169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253198
      },
      {
        "date": "2024-06-28",
        "close": 175.062914,
        "direction_boundary": 205.779837,
        "core_momentum": -0.149271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2024-07-05",
        "close": 173.683002,
        "direction_boundary": 202.546126,
        "core_momentum": -0.142501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27101
      },
      {
        "date": "2024-07-12",
        "close": 190.232163,
        "direction_boundary": 201.107849,
        "core_momentum": -0.054079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300727
      },
      {
        "date": "2024-07-19",
        "close": 210.421943,
        "direction_boundary": 207.536659,
        "core_momentum": 0.013903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324612
      },
      {
        "date": "2024-07-26",
        "close": 235.955214,
        "direction_boundary": 212.971223,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358254
      },
      {
        "date": "2024-08-02",
        "close": 240.598982,
        "direction_boundary": 218.77953,
        "core_momentum": 0.099733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33848
      },
      {
        "date": "2024-08-09",
        "close": 219.806598,
        "direction_boundary": 206.194866,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352968
      },
      {
        "date": "2024-08-16",
        "close": 233.730332,
        "direction_boundary": 195.546305,
        "core_momentum": 0.195268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357852
      },
      {
        "date": "2024-08-23",
        "close": 251.618258,
        "direction_boundary": 185.110715,
        "core_momentum": 0.359285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367129
      },
      {
        "date": "2024-08-30",
        "close": 252.148125,
        "direction_boundary": 195.739915,
        "core_momentum": 0.288179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367247
      },
      {
        "date": "2024-09-06",
        "close": 238.989755,
        "direction_boundary": 192.661513,
        "core_momentum": 0.240464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378788
      },
      {
        "date": "2024-09-13",
        "close": 236.252108,
        "direction_boundary": 189.205571,
        "core_momentum": 0.248653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371163
      },
      {
        "date": "2024-09-20",
        "close": 248.841361,
        "direction_boundary": 178.605412,
        "core_momentum": 0.393246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37463
      },
      {
        "date": "2024-09-27",
        "close": 231.355742,
        "direction_boundary": 180.783527,
        "core_momentum": 0.279739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392023
      },
      {
        "date": "2024-10-04",
        "close": 227.68592,
        "direction_boundary": 173.697394,
        "core_momentum": 0.310819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382068
      },
      {
        "date": "2024-10-11",
        "close": 246.810203,
        "direction_boundary": 170.890046,
        "core_momentum": 0.444263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392733
      },
      {
        "date": "2024-10-18",
        "close": 256.24969,
        "direction_boundary": 149.70909,
        "core_momentum": 0.711651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393201
      },
      {
        "date": "2024-10-25",
        "close": 247.644254,
        "direction_boundary": 148.160208,
        "core_momentum": 0.671463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399454
      },
      {
        "date": "2024-11-01",
        "close": 249.233855,
        "direction_boundary": 159.35825,
        "core_momentum": 0.563985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39893
      },
      {
        "date": "2024-11-08",
        "close": 285.324267,
        "direction_boundary": 155.178425,
        "core_momentum": 0.838685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433009
      },
      {
        "date": "2024-11-15",
        "close": 269.466907,
        "direction_boundary": 162.33273,
        "core_momentum": 0.659967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445435
      },
      {
        "date": "2024-11-22",
        "close": 280.828725,
        "direction_boundary": 160.233097,
        "core_momentum": 0.752626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425892
      },
      {
        "date": "2024-11-29",
        "close": 278.644895,
        "direction_boundary": 164.442084,
        "core_momentum": 0.694487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426553
      },
      {
        "date": "2024-12-06",
        "close": 276.716829,
        "direction_boundary": 170.604895,
        "core_momentum": 0.621975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427413
      },
      {
        "date": "2024-12-13",
        "close": 272.191776,
        "direction_boundary": 192.26222,
        "core_momentum": 0.415732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42294
      },
      {
        "date": "2024-12-20",
        "close": 254.209609,
        "direction_boundary": 198.784691,
        "core_momentum": 0.278819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439772
      },
      {
        "date": "2024-12-27",
        "close": 248.995961,
        "direction_boundary": 189.579355,
        "core_momentum": 0.313413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433035
      },
      {
        "date": "2025-01-03",
        "close": 252.714374,
        "direction_boundary": 195.030737,
        "core_momentum": 0.295767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431927
      },
      {
        "date": "2025-01-10",
        "close": 228.82597,
        "direction_boundary": 191.666289,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444869
      },
      {
        "date": "2025-01-17",
        "close": 238.450783,
        "direction_boundary": 183.328308,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427055
      },
      {
        "date": "2025-01-24",
        "close": 253.745951,
        "direction_boundary": 184.810616,
        "core_momentum": 0.373005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405796
      },
      {
        "date": "2025-01-31",
        "close": 251.714484,
        "direction_boundary": 171.928191,
        "core_momentum": 0.464068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405326
      },
      {
        "date": "2025-02-07",
        "close": 259.051432,
        "direction_boundary": 161.571541,
        "core_momentum": 0.603323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384295
      },
      {
        "date": "2025-02-14",
        "close": 271.713582,
        "direction_boundary": 159.806425,
        "core_momentum": 0.700267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380821
      },
      {
        "date": "2025-02-21",
        "close": 257.345394,
        "direction_boundary": 162.234679,
        "core_momentum": 0.586254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376505
      },
      {
        "date": "2025-02-28",
        "close": 256.112708,
        "direction_boundary": 162.829552,
        "core_momentum": 0.572888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376582
      },
      {
        "date": "2025-03-07",
        "close": 237.484357,
        "direction_boundary": 168.710023,
        "core_momentum": 0.407648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384044
      },
      {
        "date": "2025-03-14",
        "close": 231.843586,
        "direction_boundary": 161.249724,
        "core_momentum": 0.437792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38517
      },
      {
        "date": "2025-03-21",
        "close": 231.498434,
        "direction_boundary": 162.829552,
        "core_momentum": 0.421722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377618
      },
      {
        "date": "2025-03-28",
        "close": 236.685576,
        "direction_boundary": 170.133819,
        "core_momentum": 0.391173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365133
      },
      {
        "date": "2025-04-04",
        "close": 217.317614,
        "direction_boundary": 160.908404,
        "core_momentum": 0.350567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383746
      },
      {
        "date": "2025-04-11",
        "close": 217.149968,
        "direction_boundary": 161.064436,
        "core_momentum": 0.348218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364909
      },
      {
        "date": "2025-04-18",
        "close": 237.080036,
        "direction_boundary": 166.398793,
        "core_momentum": 0.42477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382829
      },
      {
        "date": "2025-04-25",
        "close": 246.862632,
        "direction_boundary": 168.563743,
        "core_momentum": 0.464506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384654
      },
      {
        "date": "2025-05-02",
        "close": 250.471937,
        "direction_boundary": 173.839588,
        "core_momentum": 0.440822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385093
      },
      {
        "date": "2025-05-09",
        "close": 256.053235,
        "direction_boundary": 177.64658,
        "core_momentum": 0.441363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334353
      },
      {
        "date": "2025-05-16",
        "close": 263.586538,
        "direction_boundary": 181.150187,
        "core_momentum": 0.455072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328326
      },
      {
        "date": "2025-05-23",
        "close": 242.9441,
        "direction_boundary": 167.605516,
        "core_momentum": 0.449499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340749
      },
      {
        "date": "2025-05-30",
        "close": 239.651987,
        "direction_boundary": 167.253198,
        "core_momentum": 0.432869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340921
      },
      {
        "date": "2025-06-06",
        "close": 227.294205,
        "direction_boundary": 167.468504,
        "core_momentum": 0.357236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347141
      },
      {
        "date": "2025-06-13",
        "close": 219.42477,
        "direction_boundary": 161.391018,
        "core_momentum": 0.359585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349073
      },
      {
        "date": "2025-06-20",
        "close": 221.451446,
        "direction_boundary": 161.488884,
        "core_momentum": 0.371311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338802
      },
      {
        "date": "2025-06-27",
        "close": 242.963873,
        "direction_boundary": 175.062914,
        "core_momentum": 0.387866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364054
      },
      {
        "date": "2025-07-04",
        "close": 281.905714,
        "direction_boundary": 173.683002,
        "core_momentum": 0.623105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418835
      },
      {
        "date": "2025-07-11",
        "close": 270.259741,
        "direction_boundary": 190.232163,
        "core_momentum": 0.420684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397556
      },
      {
        "date": "2025-07-18",
        "close": 240.937196,
        "direction_boundary": 210.421943,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427969
      },
      {
        "date": "2025-07-25",
        "close": 243.804202,
        "direction_boundary": 235.955214,
        "core_momentum": 0.033265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419038
      },
      {
        "date": "2025-08-01",
        "close": 237.081568,
        "direction_boundary": 240.598982,
        "core_momentum": -0.014619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420564
      },
      {
        "date": "2025-08-08",
        "close": 237.500804,
        "direction_boundary": 219.806598,
        "core_momentum": 0.080499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41824
      },
      {
        "date": "2025-08-15",
        "close": 252.407791,
        "direction_boundary": 233.730332,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421834
      },
      {
        "date": "2025-08-22",
        "close": 275.224202,
        "direction_boundary": 251.618258,
        "core_momentum": 0.093816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432539
      },
      {
        "date": "2025-08-29",
        "close": 281.62707,
        "direction_boundary": 252.148125,
        "core_momentum": 0.116911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433307
      },
      {
        "date": "2025-09-05",
        "close": 264.014228,
        "direction_boundary": 238.989755,
        "core_momentum": 0.104709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42956
      },
      {
        "date": "2025-09-12",
        "close": 284.213987,
        "direction_boundary": 236.252108,
        "core_momentum": 0.203011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438074
      },
      {
        "date": "2025-09-19",
        "close": 281.914505,
        "direction_boundary": 248.841361,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438453
      },
      {
        "date": "2025-09-26",
        "close": 262.834752,
        "direction_boundary": 231.355742,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450802
      },
      {
        "date": "2025-10-03",
        "close": 276.938902,
        "direction_boundary": 227.68592,
        "core_momentum": 0.21632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436387
      },
      {
        "date": "2025-10-10",
        "close": 269.772844,
        "direction_boundary": 246.810203,
        "core_momentum": 0.093038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438983
      },
      {
        "date": "2025-10-17",
        "close": 257.383394,
        "direction_boundary": 256.24969,
        "core_momentum": 0.004424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429893
      },
      {
        "date": "2025-10-24",
        "close": 309.32988,
        "direction_boundary": 247.644254,
        "core_momentum": 0.24909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495721
      },
      {
        "date": "2025-10-31",
        "close": 291.657569,
        "direction_boundary": 249.233855,
        "core_momentum": 0.170216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504352
      },
      {
        "date": "2025-11-07",
        "close": 286.211059,
        "direction_boundary": 285.324267,
        "core_momentum": 0.003108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504915
      },
      {
        "date": "2025-11-14",
        "close": 276.030031,
        "direction_boundary": 269.466907,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506627
      },
      {
        "date": "2025-11-21",
        "close": 271.15307,
        "direction_boundary": 280.828725,
        "core_momentum": -0.034454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493195
      },
      {
        "date": "2025-11-28",
        "close": 290.939029,
        "direction_boundary": 278.644895,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500824
      },
      {
        "date": "2025-12-05",
        "close": 299.014323,
        "direction_boundary": 276.716829,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493787
      },
      {
        "date": "2025-12-12",
        "close": 270.994146,
        "direction_boundary": 272.191776,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512897
      },
      {
        "date": "2025-12-19",
        "close": 293.551332,
        "direction_boundary": 254.209609,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522491
      },
      {
        "date": "2025-12-26",
        "close": 289.200805,
        "direction_boundary": 248.995961,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50993
      },
      {
        "date": "2026-01-02",
        "close": 269.87175,
        "direction_boundary": 252.714374,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477061
      },
      {
        "date": "2026-01-09",
        "close": 275.946827,
        "direction_boundary": 228.82597,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474481
      },
      {
        "date": "2026-01-16",
        "close": 293.996067,
        "direction_boundary": 238.450783,
        "core_momentum": 0.232942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451406
      },
      {
        "date": "2026-01-23",
        "close": 309.371344,
        "direction_boundary": 253.745951,
        "core_momentum": 0.219217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455376
      },
      {
        "date": "2026-01-30",
        "close": 297.777527,
        "direction_boundary": 251.714484,
        "core_momentum": 0.182997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457262
      },
      {
        "date": "2026-02-06",
        "close": 332.618844,
        "direction_boundary": 259.051432,
        "core_momentum": 0.283988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478372
      },
      {
        "date": "2026-02-13",
        "close": 312.334652,
        "direction_boundary": 271.713582,
        "core_momentum": 0.1495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484337
      },
      {
        "date": "2026-02-20",
        "close": 313.791363,
        "direction_boundary": 257.345394,
        "core_momentum": 0.219339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470973
      },
      {
        "date": "2026-02-27",
        "close": 278.491082,
        "direction_boundary": 256.112708,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500556
      },
      {
        "date": "2026-03-06",
        "close": 271.387124,
        "direction_boundary": 237.484357,
        "core_momentum": 0.142758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493458
      },
      {
        "date": "2026-03-13",
        "close": 267.815191,
        "direction_boundary": 231.843586,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482461
      },
      {
        "date": "2026-03-20",
        "close": 270.978048,
        "direction_boundary": 231.498434,
        "core_momentum": 0.170539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482766
      },
      {
        "date": "2026-03-27",
        "close": 272.943609,
        "direction_boundary": 236.685576,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472606
      },
      {
        "date": "2026-04-03",
        "close": 284.966458,
        "direction_boundary": 217.317614,
        "core_momentum": 0.31129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470803
      },
      {
        "date": "2026-04-10",
        "close": 292.579266,
        "direction_boundary": 217.149968,
        "core_momentum": 0.34736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470348
      },
      {
        "date": "2026-04-17",
        "close": 306.94682,
        "direction_boundary": 237.080036,
        "core_momentum": 0.294697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468533
      },
      {
        "date": "2026-04-24",
        "close": 284.158283,
        "direction_boundary": 246.862632,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407016
      },
      {
        "date": "2026-05-01",
        "close": 285.744701,
        "direction_boundary": 250.471937,
        "core_momentum": 0.140825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399154
      },
      {
        "date": "2026-05-08",
        "close": 283.59,
        "direction_boundary": 256.053235,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398439
      },
      {
        "date": "2026-05-15",
        "close": 262.92,
        "direction_boundary": 263.586538,
        "core_momentum": -0.002529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409157
      },
      {
        "date": "2026-05-22",
        "close": 284.87,
        "direction_boundary": 242.9441,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423825
      },
      {
        "date": "2026-05-29",
        "close": 289.39,
        "direction_boundary": 239.651987,
        "core_momentum": 0.207543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41278
      },
      {
        "date": "2026-06-05",
        "close": 287.89,
        "direction_boundary": 227.294205,
        "core_momentum": 0.266596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410894
      },
      {
        "date": "2026-06-12",
        "close": 294.1,
        "direction_boundary": 219.42477,
        "core_momentum": 0.340323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387269
      },
      {
        "date": "2026-06-19",
        "close": 284.65,
        "direction_boundary": 221.451446,
        "core_momentum": 0.285383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373854
      },
      {
        "date": "2026-06-26",
        "close": 308.4,
        "direction_boundary": 242.963873,
        "core_momentum": 0.269325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389769
      },
      {
        "date": "2026-07-03",
        "close": 316.502403,
        "direction_boundary": 281.905714,
        "core_momentum": 0.122724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376907
      },
      {
        "date": "2026-07-10",
        "close": 290.118887,
        "direction_boundary": 270.259741,
        "core_momentum": 0.073482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397468
      },
      {
        "date": "2026-07-17",
        "close": 294.509487,
        "direction_boundary": 240.937196,
        "core_momentum": 0.22235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388067
      },
      {
        "date": "2026-07-24",
        "close": 278.773177,
        "direction_boundary": 243.804202,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388067
      },
      {
        "date": "2026-07-31",
        "close": 284.570765,
        "direction_boundary": 237.081568,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386266
      },
      {
        "date": "2026-08-07",
        "close": 301.57,
        "direction_boundary": 237.500804,
        "core_momentum": 0.269764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.546305,
        "volume": 30591
      },
      {
        "date": "2023-08-25",
        "close": 185.110715,
        "volume": 46789
      },
      {
        "date": "2023-09-01",
        "close": 195.739915,
        "volume": 49253
      },
      {
        "date": "2023-09-08",
        "close": 192.661513,
        "volume": 50096
      },
      {
        "date": "2023-09-15",
        "close": 189.205571,
        "volume": 68235
      },
      {
        "date": "2023-09-22",
        "close": 178.605412,
        "volume": 62317
      },
      {
        "date": "2023-09-29",
        "close": 180.783527,
        "volume": 51027
      },
      {
        "date": "2023-10-06",
        "close": 173.697394,
        "volume": 91720
      },
      {
        "date": "2023-10-13",
        "close": 170.890046,
        "volume": 69974
      },
      {
        "date": "2023-10-20",
        "close": 149.70909,
        "volume": 115881
      },
      {
        "date": "2023-10-27",
        "close": 148.160208,
        "volume": 96552
      },
      {
        "date": "2023-11-03",
        "close": 159.35825,
        "volume": 105616
      },
      {
        "date": "2023-11-10",
        "close": 155.178425,
        "volume": 38639
      },
      {
        "date": "2023-11-17",
        "close": 162.33273,
        "volume": 99825
      },
      {
        "date": "2023-11-24",
        "close": 160.233097,
        "volume": 29515
      },
      {
        "date": "2023-12-01",
        "close": 164.442084,
        "volume": 112610
      },
      {
        "date": "2023-12-08",
        "close": 170.604895,
        "volume": 54908
      },
      {
        "date": "2023-12-15",
        "close": 192.26222,
        "volume": 68229
      },
      {
        "date": "2023-12-22",
        "close": 198.784691,
        "volume": 37644
      },
      {
        "date": "2023-12-29",
        "close": 189.579355,
        "volume": 48280
      },
      {
        "date": "2024-01-05",
        "close": 195.030737,
        "volume": 47063
      },
      {
        "date": "2024-01-12",
        "close": 191.666289,
        "volume": 78574
      },
      {
        "date": "2024-01-19",
        "close": 183.328308,
        "volume": 70746
      },
      {
        "date": "2024-01-26",
        "close": 184.810616,
        "volume": 92172
      },
      {
        "date": "2024-02-02",
        "close": 171.928191,
        "volume": 101424
      },
      {
        "date": "2024-02-09",
        "close": 161.571541,
        "volume": 122307
      },
      {
        "date": "2024-02-16",
        "close": 159.806425,
        "volume": 59408
      },
      {
        "date": "2024-02-23",
        "close": 162.234679,
        "volume": 58394
      },
      {
        "date": "2024-03-01",
        "close": 162.829552,
        "volume": 52097
      },
      {
        "date": "2024-03-08",
        "close": 168.710023,
        "volume": 51364
      },
      {
        "date": "2024-03-15",
        "close": 161.249724,
        "volume": 86158
      },
      {
        "date": "2024-03-22",
        "close": 162.829552,
        "volume": 82688
      },
      {
        "date": "2024-03-29",
        "close": 170.133819,
        "volume": 43230
      },
      {
        "date": "2024-04-05",
        "close": 160.908404,
        "volume": 68899
      },
      {
        "date": "2024-04-12",
        "close": 161.064436,
        "volume": 122552
      },
      {
        "date": "2024-04-19",
        "close": 166.398793,
        "volume": 141424
      },
      {
        "date": "2024-04-26",
        "close": 168.563743,
        "volume": 72050
      },
      {
        "date": "2024-05-03",
        "close": 173.839588,
        "volume": 32063
      },
      {
        "date": "2024-05-10",
        "close": 177.64658,
        "volume": 38350
      },
      {
        "date": "2024-05-17",
        "close": 181.150187,
        "volume": 31831
      },
      {
        "date": "2024-05-24",
        "close": 167.605516,
        "volume": 39980
      },
      {
        "date": "2024-05-31",
        "close": 167.253198,
        "volume": 72176
      },
      {
        "date": "2024-06-07",
        "close": 167.468504,
        "volume": 36073
      },
      {
        "date": "2024-06-14",
        "close": 161.391018,
        "volume": 48556
      },
      {
        "date": "2024-06-21",
        "close": 161.488884,
        "volume": 50796
      },
      {
        "date": "2024-06-28",
        "close": 175.062914,
        "volume": 61694
      },
      {
        "date": "2024-07-05",
        "close": 173.683002,
        "volume": 42574
      },
      {
        "date": "2024-07-12",
        "close": 190.232163,
        "volume": 30258
      },
      {
        "date": "2024-07-19",
        "close": 210.421943,
        "volume": 94748
      },
      {
        "date": "2024-07-26",
        "close": 235.955214,
        "volume": 88497
      },
      {
        "date": "2024-08-02",
        "close": 240.598982,
        "volume": 171390
      },
      {
        "date": "2024-08-09",
        "close": 219.806598,
        "volume": 170567
      },
      {
        "date": "2024-08-16",
        "close": 233.730332,
        "volume": 75889
      },
      {
        "date": "2024-08-23",
        "close": 251.618258,
        "volume": 80898
      },
      {
        "date": "2024-08-30",
        "close": 252.148125,
        "volume": 93836
      },
      {
        "date": "2024-09-06",
        "close": 238.989755,
        "volume": 108413
      },
      {
        "date": "2024-09-13",
        "close": 236.252108,
        "volume": 89567
      },
      {
        "date": "2024-09-20",
        "close": 248.841361,
        "volume": 158689
      },
      {
        "date": "2024-09-27",
        "close": 231.355742,
        "volume": 81870
      },
      {
        "date": "2024-10-04",
        "close": 227.68592,
        "volume": 39630
      },
      {
        "date": "2024-10-11",
        "close": 246.810203,
        "volume": 67484
      },
      {
        "date": "2024-10-18",
        "close": 256.24969,
        "volume": 91256
      },
      {
        "date": "2024-10-25",
        "close": 247.644254,
        "volume": 57433
      },
      {
        "date": "2024-11-01",
        "close": 249.233855,
        "volume": 51132
      },
      {
        "date": "2024-11-08",
        "close": 285.324267,
        "volume": 74920
      },
      {
        "date": "2024-11-15",
        "close": 269.466907,
        "volume": 97546
      },
      {
        "date": "2024-11-22",
        "close": 280.828725,
        "volume": 45802
      },
      {
        "date": "2024-11-29",
        "close": 278.644895,
        "volume": 31601
      },
      {
        "date": "2024-12-06",
        "close": 276.716829,
        "volume": 62739
      },
      {
        "date": "2024-12-13",
        "close": 272.191776,
        "volume": 62098
      },
      {
        "date": "2024-12-20",
        "close": 254.209609,
        "volume": 47037
      },
      {
        "date": "2024-12-27",
        "close": 248.995961,
        "volume": 19215
      },
      {
        "date": "2025-01-03",
        "close": 252.714374,
        "volume": 27914
      },
      {
        "date": "2025-01-10",
        "close": 228.82597,
        "volume": 98236
      },
      {
        "date": "2025-01-17",
        "close": 238.450783,
        "volume": 66455
      },
      {
        "date": "2025-01-24",
        "close": 253.745951,
        "volume": 55000
      },
      {
        "date": "2025-01-31",
        "close": 251.714484,
        "volume": 48516
      },
      {
        "date": "2025-02-07",
        "close": 259.051432,
        "volume": 56649
      },
      {
        "date": "2025-02-14",
        "close": 271.713582,
        "volume": 64442
      },
      {
        "date": "2025-02-21",
        "close": 257.345394,
        "volume": 74380
      },
      {
        "date": "2025-02-28",
        "close": 256.112708,
        "volume": 78493
      },
      {
        "date": "2025-03-07",
        "close": 237.484357,
        "volume": 86065
      },
      {
        "date": "2025-03-14",
        "close": 231.843586,
        "volume": 94040
      },
      {
        "date": "2025-03-21",
        "close": 231.498434,
        "volume": 105422
      },
      {
        "date": "2025-03-28",
        "close": 236.685576,
        "volume": 79551
      },
      {
        "date": "2025-04-04",
        "close": 217.317614,
        "volume": 101829
      },
      {
        "date": "2025-04-11",
        "close": 217.149968,
        "volume": 57548
      },
      {
        "date": "2025-04-18",
        "close": 237.080036,
        "volume": 49291
      },
      {
        "date": "2025-04-25",
        "close": 246.862632,
        "volume": 42843
      },
      {
        "date": "2025-05-02",
        "close": 250.471937,
        "volume": 39722
      },
      {
        "date": "2025-05-09",
        "close": 256.053235,
        "volume": 99430
      },
      {
        "date": "2025-05-16",
        "close": 263.586538,
        "volume": 298200
      },
      {
        "date": "2025-05-23",
        "close": 242.9441,
        "volume": 533901
      },
      {
        "date": "2025-05-30",
        "close": 239.651987,
        "volume": 546954
      },
      {
        "date": "2025-06-06",
        "close": 227.294205,
        "volume": 706836
      },
      {
        "date": "2025-06-13",
        "close": 219.42477,
        "volume": 358886
      },
      {
        "date": "2025-06-20",
        "close": 221.451446,
        "volume": 393233
      },
      {
        "date": "2025-06-27",
        "close": 242.963873,
        "volume": 367773
      },
      {
        "date": "2025-07-04",
        "close": 281.905714,
        "volume": 359587
      },
      {
        "date": "2025-07-11",
        "close": 270.259741,
        "volume": 479789
      },
      {
        "date": "2025-07-18",
        "close": 240.937196,
        "volume": 303886
      },
      {
        "date": "2025-07-25",
        "close": 243.804202,
        "volume": 151137
      },
      {
        "date": "2025-08-01",
        "close": 237.081568,
        "volume": 165648
      },
      {
        "date": "2025-08-08",
        "close": 237.500804,
        "volume": 243242
      },
      {
        "date": "2025-08-15",
        "close": 252.407791,
        "volume": 275880
      },
      {
        "date": "2025-08-22",
        "close": 275.224202,
        "volume": 202314
      },
      {
        "date": "2025-08-29",
        "close": 281.62707,
        "volume": 225988
      },
      {
        "date": "2025-09-05",
        "close": 264.014228,
        "volume": 180781
      },
      {
        "date": "2025-09-12",
        "close": 284.213987,
        "volume": 165347
      },
      {
        "date": "2025-09-19",
        "close": 281.914505,
        "volume": 482817
      },
      {
        "date": "2025-09-26",
        "close": 262.834752,
        "volume": 421840
      },
      {
        "date": "2025-10-03",
        "close": 276.938902,
        "volume": 610841
      },
      {
        "date": "2025-10-10",
        "close": 269.772844,
        "volume": 670381
      },
      {
        "date": "2025-10-17",
        "close": 257.383394,
        "volume": 635785
      },
      {
        "date": "2025-10-24",
        "close": 309.32988,
        "volume": 406722
      },
      {
        "date": "2025-10-31",
        "close": 291.657569,
        "volume": 363235
      },
      {
        "date": "2025-11-07",
        "close": 286.211059,
        "volume": 260310
      },
      {
        "date": "2025-11-14",
        "close": 276.030031,
        "volume": 370461
      },
      {
        "date": "2025-11-21",
        "close": 271.15307,
        "volume": 194900
      },
      {
        "date": "2025-11-28",
        "close": 290.939029,
        "volume": 156493
      },
      {
        "date": "2025-12-05",
        "close": 299.014323,
        "volume": 236747
      },
      {
        "date": "2025-12-12",
        "close": 270.994146,
        "volume": 474503
      },
      {
        "date": "2025-12-19",
        "close": 293.551332,
        "volume": 450845
      },
      {
        "date": "2025-12-26",
        "close": 289.200805,
        "volume": 239481
      },
      {
        "date": "2026-01-02",
        "close": 269.87175,
        "volume": 416765
      },
      {
        "date": "2026-01-09",
        "close": 275.946827,
        "volume": 534933
      },
      {
        "date": "2026-01-16",
        "close": 293.996067,
        "volume": 405758
      },
      {
        "date": "2026-01-23",
        "close": 309.371344,
        "volume": 204863
      },
      {
        "date": "2026-01-30",
        "close": 297.777527,
        "volume": 240186
      },
      {
        "date": "2026-02-06",
        "close": 332.618844,
        "volume": 353937
      },
      {
        "date": "2026-02-13",
        "close": 312.334652,
        "volume": 289184
      },
      {
        "date": "2026-02-20",
        "close": 313.791363,
        "volume": 141392
      },
      {
        "date": "2026-02-27",
        "close": 278.491082,
        "volume": 376079
      },
      {
        "date": "2026-03-06",
        "close": 271.387124,
        "volume": 219652
      },
      {
        "date": "2026-03-13",
        "close": 267.815191,
        "volume": 290972
      },
      {
        "date": "2026-03-20",
        "close": 270.978048,
        "volume": 267009
      },
      {
        "date": "2026-03-27",
        "close": 272.943609,
        "volume": 289718
      },
      {
        "date": "2026-04-03",
        "close": 284.966458,
        "volume": 200834
      },
      {
        "date": "2026-04-10",
        "close": 292.579266,
        "volume": 351196
      },
      {
        "date": "2026-04-17",
        "close": 306.94682,
        "volume": 282648
      },
      {
        "date": "2026-04-24",
        "close": 284.158283,
        "volume": 260764
      },
      {
        "date": "2026-05-01",
        "close": 285.744701,
        "volume": 163269
      },
      {
        "date": "2026-05-08",
        "close": 283.59,
        "volume": 126366
      },
      {
        "date": "2026-05-15",
        "close": 262.92,
        "volume": 123840
      },
      {
        "date": "2026-05-22",
        "close": 284.87,
        "volume": 124936
      },
      {
        "date": "2026-05-29",
        "close": 289.39,
        "volume": 95317
      },
      {
        "date": "2026-06-05",
        "close": 287.89,
        "volume": 117065
      },
      {
        "date": "2026-06-12",
        "close": 294.1,
        "volume": 118987
      },
      {
        "date": "2026-06-19",
        "close": 284.65,
        "volume": 150004
      },
      {
        "date": "2026-06-26",
        "close": 308.4,
        "volume": 137833
      },
      {
        "date": "2026-07-03",
        "close": 316.502403,
        "volume": 130080
      },
      {
        "date": "2026-07-10",
        "close": 290.118887,
        "volume": 157520
      },
      {
        "date": "2026-07-17",
        "close": 294.509487,
        "volume": 140627
      },
      {
        "date": "2026-07-24",
        "close": 278.773177,
        "volume": 234897
      },
      {
        "date": "2026-07-31",
        "close": 284.570765,
        "volume": 288790
      },
      {
        "date": "2026-08-07",
        "close": 301.57,
        "volume": 237742
      }
    ],
    "sharemaestro_context": {
      "trend": 291.258503,
      "fair_value": 236.957743,
      "market_activity": -6.94947,
      "market_dynamics": 0.278459,
      "relative_strength": -7.851269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013884,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.200645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.21178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.019517
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.328933
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.158644
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.162228
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.027756
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.033934
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058623
      }
    ]
  }
}