{
  "ticker": {
    "uuid": "7c4c80d8-68d7-4089-927a-7b3c61e9a9c1",
    "symbol": "BAS",
    "name": "BASF SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.207203,
    "boundary_margin": 0.173647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320997,
    "volatility_stability": 0.5187,
    "risk_context": 0.3115,
    "current_regime": {
      "move": 0.014669,
      "interruption": -0.09713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.921,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.716316,
        "direction_boundary": 34.141571,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248548
      },
      {
        "date": "2023-08-25",
        "close": 38.27882,
        "direction_boundary": 32.436665,
        "core_momentum": 0.18011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227079
      },
      {
        "date": "2023-09-01",
        "close": 39.858902,
        "direction_boundary": 33.956081,
        "core_momentum": 0.173837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233504
      },
      {
        "date": "2023-09-08",
        "close": 37.832829,
        "direction_boundary": 34.184978,
        "core_momentum": 0.106709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240615
      },
      {
        "date": "2023-09-15",
        "close": 39.170799,
        "direction_boundary": 32.586628,
        "core_momentum": 0.202051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2023-09-22",
        "close": 36.664753,
        "direction_boundary": 31.465815,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249388
      },
      {
        "date": "2023-09-29",
        "close": 36.51609,
        "direction_boundary": 31.276379,
        "core_momentum": 0.167529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237602
      },
      {
        "date": "2023-10-06",
        "close": 35.56039,
        "direction_boundary": 32.136723,
        "core_momentum": 0.106534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240064
      },
      {
        "date": "2023-10-13",
        "close": 35.709057,
        "direction_boundary": 34.295486,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236869
      },
      {
        "date": "2023-10-20",
        "close": 34.817074,
        "direction_boundary": 36.320057,
        "core_momentum": -0.041382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2023-10-27",
        "close": 35.246078,
        "direction_boundary": 35.747814,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237173
      },
      {
        "date": "2023-11-03",
        "close": 37.289143,
        "direction_boundary": 36.813377,
        "core_momentum": 0.012924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250996
      },
      {
        "date": "2023-11-10",
        "close": 37.174458,
        "direction_boundary": 40.017979,
        "core_momentum": -0.071056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250832
      },
      {
        "date": "2023-11-17",
        "close": 37.611958,
        "direction_boundary": 39.327332,
        "core_momentum": -0.043618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251047
      },
      {
        "date": "2023-11-24",
        "close": 37.909283,
        "direction_boundary": 39.102375,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2023-12-01",
        "close": 36.660503,
        "direction_boundary": 38.455143,
        "core_momentum": -0.046668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250687
      },
      {
        "date": "2023-12-08",
        "close": 38.372265,
        "direction_boundary": 37.693462,
        "core_momentum": 0.018009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258811
      },
      {
        "date": "2023-12-15",
        "close": 41.001488,
        "direction_boundary": 36.181934,
        "core_momentum": 0.133203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274771
      },
      {
        "date": "2023-12-22",
        "close": 41.052464,
        "direction_boundary": 36.454247,
        "core_momentum": 0.126137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248146
      },
      {
        "date": "2023-12-29",
        "close": 41.38802,
        "direction_boundary": 36.694984,
        "core_momentum": 0.127893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238738
      },
      {
        "date": "2024-01-05",
        "close": 39.650776,
        "direction_boundary": 40.933578,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247131
      },
      {
        "date": "2024-01-12",
        "close": 38.019722,
        "direction_boundary": 41.833385,
        "core_momentum": -0.091163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253692
      },
      {
        "date": "2024-01-19",
        "close": 36.609539,
        "direction_boundary": 41.415054,
        "core_momentum": -0.116033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247411
      },
      {
        "date": "2024-01-26",
        "close": 38.860729,
        "direction_boundary": 41.651848,
        "core_momentum": -0.067011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259188
      },
      {
        "date": "2024-02-02",
        "close": 37.972996,
        "direction_boundary": 42.583233,
        "core_momentum": -0.108264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254475
      },
      {
        "date": "2024-02-09",
        "close": 37.442055,
        "direction_boundary": 40.578381,
        "core_momentum": -0.077291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254915
      },
      {
        "date": "2024-02-16",
        "close": 39.574318,
        "direction_boundary": 41.217724,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264633
      },
      {
        "date": "2024-02-23",
        "close": 39.672012,
        "direction_boundary": 38.301228,
        "core_momentum": 0.03579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2024-03-01",
        "close": 40.721153,
        "direction_boundary": 38.731403,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260532
      },
      {
        "date": "2024-03-08",
        "close": 41.443233,
        "direction_boundary": 37.488239,
        "core_momentum": 0.1055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2024-03-15",
        "close": 41.88073,
        "direction_boundary": 35.483395,
        "core_momentum": 0.180291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246064
      },
      {
        "date": "2024-03-22",
        "close": 44.658623,
        "direction_boundary": 36.205608,
        "core_momentum": 0.233473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2024-03-29",
        "close": 44.947456,
        "direction_boundary": 38.178883,
        "core_momentum": 0.177286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2024-04-05",
        "close": 45.737499,
        "direction_boundary": 38.159153,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2024-04-12",
        "close": 43.76664,
        "direction_boundary": 39.141842,
        "core_momentum": 0.118155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24558
      },
      {
        "date": "2024-04-19",
        "close": 42.806694,
        "direction_boundary": 39.110271,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2024-04-26",
        "close": 44.441936,
        "direction_boundary": 39.939606,
        "core_momentum": 0.112728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248142
      },
      {
        "date": "2024-05-03",
        "close": 44.751381,
        "direction_boundary": 40.43232,
        "core_momentum": 0.106822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2024-05-10",
        "close": 44.400978,
        "direction_boundary": 40.054291,
        "core_momentum": 0.10852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239023
      },
      {
        "date": "2024-05-17",
        "close": 44.405533,
        "direction_boundary": 40.445061,
        "core_momentum": 0.097922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239092
      },
      {
        "date": "2024-05-24",
        "close": 43.895851,
        "direction_boundary": 39.187794,
        "core_momentum": 0.120141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240363
      },
      {
        "date": "2024-05-31",
        "close": 43.973213,
        "direction_boundary": 39.778198,
        "core_momentum": 0.10546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233764
      },
      {
        "date": "2024-06-07",
        "close": 42.594357,
        "direction_boundary": 39.149563,
        "core_momentum": 0.087991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232846
      },
      {
        "date": "2024-06-14",
        "close": 40.714928,
        "direction_boundary": 38.894714,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224366
      },
      {
        "date": "2024-06-21",
        "close": 41.138142,
        "direction_boundary": 35.908691,
        "core_momentum": 0.145632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224843
      },
      {
        "date": "2024-06-28",
        "close": 41.165443,
        "direction_boundary": 37.837074,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224546
      },
      {
        "date": "2024-07-05",
        "close": 41.04258,
        "direction_boundary": 38.100422,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216036
      },
      {
        "date": "2024-07-12",
        "close": 40.637569,
        "direction_boundary": 38.605881,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207581
      },
      {
        "date": "2024-07-19",
        "close": 40.105137,
        "direction_boundary": 40.623459,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200704
      },
      {
        "date": "2024-07-26",
        "close": 39.741085,
        "direction_boundary": 41.783043,
        "core_momentum": -0.04887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184194
      },
      {
        "date": "2024-08-02",
        "close": 37.998173,
        "direction_boundary": 40.028801,
        "core_momentum": -0.050729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192147
      },
      {
        "date": "2024-08-09",
        "close": 37.656876,
        "direction_boundary": 39.72298,
        "core_momentum": -0.052013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191531
      },
      {
        "date": "2024-08-16",
        "close": 38.785442,
        "direction_boundary": 38.716316,
        "core_momentum": 0.001785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179623
      },
      {
        "date": "2024-08-23",
        "close": 40.987968,
        "direction_boundary": 38.27882,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195711
      },
      {
        "date": "2024-08-30",
        "close": 41.734283,
        "direction_boundary": 39.858902,
        "core_momentum": 0.04705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193977
      },
      {
        "date": "2024-09-06",
        "close": 39.522652,
        "direction_boundary": 37.832829,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20691
      },
      {
        "date": "2024-09-13",
        "close": 39.727432,
        "direction_boundary": 39.170799,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206406
      },
      {
        "date": "2024-09-20",
        "close": 42.13929,
        "direction_boundary": 36.664753,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203118
      },
      {
        "date": "2024-09-27",
        "close": 43.995972,
        "direction_boundary": 36.51609,
        "core_momentum": 0.204838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212406
      },
      {
        "date": "2024-10-04",
        "close": 43.841244,
        "direction_boundary": 35.56039,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210787
      },
      {
        "date": "2024-10-11",
        "close": 43.01302,
        "direction_boundary": 35.709057,
        "core_momentum": 0.204541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203453
      },
      {
        "date": "2024-10-18",
        "close": 42.730881,
        "direction_boundary": 34.817074,
        "core_momentum": 0.227297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201294
      },
      {
        "date": "2024-10-25",
        "close": 41.825298,
        "direction_boundary": 35.246078,
        "core_momentum": 0.186665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195814
      },
      {
        "date": "2024-11-01",
        "close": 41.356575,
        "direction_boundary": 37.289143,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195717
      },
      {
        "date": "2024-11-08",
        "close": 39.759289,
        "direction_boundary": 37.174458,
        "core_momentum": 0.069532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202053
      },
      {
        "date": "2024-11-15",
        "close": 39.267815,
        "direction_boundary": 37.611958,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202261
      },
      {
        "date": "2024-11-22",
        "close": 38.680775,
        "direction_boundary": 37.909283,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202557
      },
      {
        "date": "2024-11-29",
        "close": 38.526054,
        "direction_boundary": 36.660503,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202337
      },
      {
        "date": "2024-12-06",
        "close": 40.000473,
        "direction_boundary": 38.372265,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206817
      },
      {
        "date": "2024-12-13",
        "close": 40.514698,
        "direction_boundary": 41.001488,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198314
      },
      {
        "date": "2024-12-20",
        "close": 38.749035,
        "direction_boundary": 41.052464,
        "core_momentum": -0.056109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206911
      },
      {
        "date": "2024-12-27",
        "close": 38.21661,
        "direction_boundary": 41.38802,
        "core_momentum": -0.076626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2025-01-03",
        "close": 37.793396,
        "direction_boundary": 39.650776,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2025-01-10",
        "close": 38.239361,
        "direction_boundary": 38.019722,
        "core_momentum": 0.005777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208551
      },
      {
        "date": "2025-01-17",
        "close": 40.473743,
        "direction_boundary": 36.609539,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223324
      },
      {
        "date": "2025-01-24",
        "close": 42.699028,
        "direction_boundary": 38.860729,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23462
      },
      {
        "date": "2025-01-31",
        "close": 42.38958,
        "direction_boundary": 37.972996,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224958
      },
      {
        "date": "2025-02-07",
        "close": 43.154091,
        "direction_boundary": 37.442055,
        "core_momentum": 0.152557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224887
      },
      {
        "date": "2025-02-14",
        "close": 46.708172,
        "direction_boundary": 39.574318,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245209
      },
      {
        "date": "2025-02-21",
        "close": 44.355473,
        "direction_boundary": 39.672012,
        "core_momentum": 0.118055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248086
      },
      {
        "date": "2025-02-28",
        "close": 44.792339,
        "direction_boundary": 40.721153,
        "core_momentum": 0.099977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2025-03-07",
        "close": 48.783283,
        "direction_boundary": 41.443233,
        "core_momentum": 0.177111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2025-03-14",
        "close": 47.800335,
        "direction_boundary": 41.88073,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2025-03-21",
        "close": 45.82534,
        "direction_boundary": 44.658623,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2025-03-28",
        "close": 43.217804,
        "direction_boundary": 44.947456,
        "core_momentum": -0.038482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265927
      },
      {
        "date": "2025-04-04",
        "close": 37.538555,
        "direction_boundary": 45.737499,
        "core_momentum": -0.179261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2025-04-11",
        "close": 37.115341,
        "direction_boundary": 43.76664,
        "core_momentum": -0.151972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329044
      },
      {
        "date": "2025-04-18",
        "close": 38.052784,
        "direction_boundary": 42.806694,
        "core_momentum": -0.111055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331763
      },
      {
        "date": "2025-04-25",
        "close": 40.819595,
        "direction_boundary": 44.441936,
        "core_momentum": -0.081507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346396
      },
      {
        "date": "2025-05-02",
        "close": 40.282612,
        "direction_boundary": 44.751381,
        "core_momentum": -0.099858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346525
      },
      {
        "date": "2025-05-09",
        "close": 41.490807,
        "direction_boundary": 44.400978,
        "core_momentum": -0.065543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344437
      },
      {
        "date": "2025-05-16",
        "close": 41.471626,
        "direction_boundary": 44.405533,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343858
      },
      {
        "date": "2025-05-23",
        "close": 39.803173,
        "direction_boundary": 43.895851,
        "core_momentum": -0.093236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348315
      },
      {
        "date": "2025-05-30",
        "close": 40.723701,
        "direction_boundary": 43.973213,
        "core_momentum": -0.073898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349518
      },
      {
        "date": "2025-06-06",
        "close": 40.177139,
        "direction_boundary": 42.594357,
        "core_momentum": -0.05675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346326
      },
      {
        "date": "2025-06-13",
        "close": 40.368912,
        "direction_boundary": 40.714928,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345921
      },
      {
        "date": "2025-06-20",
        "close": 39.83194,
        "direction_boundary": 41.138142,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340576
      },
      {
        "date": "2025-06-27",
        "close": 41.088074,
        "direction_boundary": 41.165443,
        "core_momentum": -0.001879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342333
      },
      {
        "date": "2025-07-04",
        "close": 39.93742,
        "direction_boundary": 41.04258,
        "core_momentum": -0.026927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344568
      },
      {
        "date": "2025-07-11",
        "close": 41.490807,
        "direction_boundary": 40.637569,
        "core_momentum": 0.020996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347973
      },
      {
        "date": "2025-07-18",
        "close": 40.953831,
        "direction_boundary": 40.105137,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339819
      },
      {
        "date": "2025-07-25",
        "close": 43.849651,
        "direction_boundary": 39.741085,
        "core_momentum": 0.103383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345021
      },
      {
        "date": "2025-08-01",
        "close": 40.378502,
        "direction_boundary": 37.998173,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36388
      },
      {
        "date": "2025-08-08",
        "close": 43.207203,
        "direction_boundary": 37.656876,
        "core_momentum": 0.147392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37566
      },
      {
        "date": "2025-08-15",
        "close": 44.415394,
        "direction_boundary": 38.785442,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360444
      },
      {
        "date": "2025-08-22",
        "close": 46.179737,
        "direction_boundary": 40.987968,
        "core_momentum": 0.126666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357327
      },
      {
        "date": "2025-08-29",
        "close": 43.418156,
        "direction_boundary": 41.734283,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367621
      },
      {
        "date": "2025-09-05",
        "close": 42.094902,
        "direction_boundary": 39.522652,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347698
      },
      {
        "date": "2025-09-12",
        "close": 42.104488,
        "direction_boundary": 39.727432,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347131
      },
      {
        "date": "2025-09-19",
        "close": 41.10725,
        "direction_boundary": 42.13929,
        "core_momentum": -0.024491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344119
      },
      {
        "date": "2025-09-26",
        "close": 40.771645,
        "direction_boundary": 43.995972,
        "core_momentum": -0.073287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335164
      },
      {
        "date": "2025-10-03",
        "close": 42.516808,
        "direction_boundary": 43.841244,
        "core_momentum": -0.03021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274263
      },
      {
        "date": "2025-10-10",
        "close": 41.663403,
        "direction_boundary": 43.01302,
        "core_momentum": -0.031377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275591
      },
      {
        "date": "2025-10-17",
        "close": 41.740112,
        "direction_boundary": 42.730881,
        "core_momentum": -0.023186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274012
      },
      {
        "date": "2025-10-24",
        "close": 41.826412,
        "direction_boundary": 41.825298,
        "core_momentum": 2.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256614
      },
      {
        "date": "2025-10-31",
        "close": 41.001774,
        "direction_boundary": 41.356575,
        "core_momentum": -0.008579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257516
      },
      {
        "date": "2025-11-07",
        "close": 40.838764,
        "direction_boundary": 39.759289,
        "core_momentum": 0.02715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254174
      },
      {
        "date": "2025-11-14",
        "close": 41.577106,
        "direction_boundary": 39.267815,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25547
      },
      {
        "date": "2025-11-21",
        "close": 42.037369,
        "direction_boundary": 38.680775,
        "core_momentum": 0.086777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248809
      },
      {
        "date": "2025-11-28",
        "close": 42.97707,
        "direction_boundary": 38.526054,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248686
      },
      {
        "date": "2025-12-05",
        "close": 41.826412,
        "direction_boundary": 40.000473,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2511
      },
      {
        "date": "2025-12-12",
        "close": 43.120903,
        "direction_boundary": 40.514698,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254271
      },
      {
        "date": "2025-12-19",
        "close": 42.075726,
        "direction_boundary": 38.749035,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25613
      },
      {
        "date": "2025-12-26",
        "close": 42.123669,
        "direction_boundary": 38.21661,
        "core_momentum": 0.102235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252706
      },
      {
        "date": "2026-01-02",
        "close": 42.775707,
        "direction_boundary": 37.793396,
        "core_momentum": 0.13183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2026-01-09",
        "close": 43.245556,
        "direction_boundary": 38.239361,
        "core_momentum": 0.130917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2026-01-16",
        "close": 42.900364,
        "direction_boundary": 40.473743,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2026-01-23",
        "close": 44.098965,
        "direction_boundary": 42.699028,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228173
      },
      {
        "date": "2026-01-30",
        "close": 44.127731,
        "direction_boundary": 42.38958,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2026-02-06",
        "close": 46.198914,
        "direction_boundary": 43.154091,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2026-02-13",
        "close": 48.998848,
        "direction_boundary": 46.708172,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2026-02-20",
        "close": 46.946838,
        "direction_boundary": 44.355473,
        "core_momentum": 0.058423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2026-02-27",
        "close": 47.215328,
        "direction_boundary": 44.792339,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2026-03-06",
        "close": 43.303089,
        "direction_boundary": 48.783283,
        "core_momentum": -0.112338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212076
      },
      {
        "date": "2026-03-13",
        "close": 46.419456,
        "direction_boundary": 47.800335,
        "core_momentum": -0.028888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232303
      },
      {
        "date": "2026-03-20",
        "close": 43.907188,
        "direction_boundary": 45.82534,
        "core_momentum": -0.041858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243732
      },
      {
        "date": "2026-03-27",
        "close": 49.976906,
        "direction_boundary": 43.217804,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299915
      },
      {
        "date": "2026-04-03",
        "close": 48.730362,
        "direction_boundary": 37.538555,
        "core_momentum": 0.298142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299112
      },
      {
        "date": "2026-04-10",
        "close": 52.709721,
        "direction_boundary": 37.115341,
        "core_momentum": 0.42016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313283
      },
      {
        "date": "2026-04-17",
        "close": 50.513882,
        "direction_boundary": 38.052784,
        "core_momentum": 0.327469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321272
      },
      {
        "date": "2026-04-24",
        "close": 51.923439,
        "direction_boundary": 40.819595,
        "core_momentum": 0.272022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322374
      },
      {
        "date": "2026-05-01",
        "close": 52.470001,
        "direction_boundary": 40.282612,
        "core_momentum": 0.302547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319796
      },
      {
        "date": "2026-05-08",
        "close": 51.610001,
        "direction_boundary": 41.490807,
        "core_momentum": 0.24389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321322
      },
      {
        "date": "2026-05-15",
        "close": 52.630001,
        "direction_boundary": 41.471626,
        "core_momentum": 0.26906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321421
      },
      {
        "date": "2026-05-22",
        "close": 51.880001,
        "direction_boundary": 39.803173,
        "core_momentum": 0.303414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323035
      },
      {
        "date": "2026-05-29",
        "close": 50.720001,
        "direction_boundary": 40.723701,
        "core_momentum": 0.245466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325101
      },
      {
        "date": "2026-06-05",
        "close": 51.07,
        "direction_boundary": 40.177139,
        "core_momentum": 0.271121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2026-06-12",
        "close": 49.43,
        "direction_boundary": 40.368912,
        "core_momentum": 0.224457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32444
      },
      {
        "date": "2026-06-19",
        "close": 48.849998,
        "direction_boundary": 39.83194,
        "core_momentum": 0.226403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2026-06-26",
        "close": 47.810001,
        "direction_boundary": 41.088074,
        "core_momentum": 0.163598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324746
      },
      {
        "date": "2026-07-03",
        "close": 47.900002,
        "direction_boundary": 39.93742,
        "core_momentum": 0.199376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324413
      },
      {
        "date": "2026-07-10",
        "close": 47.59,
        "direction_boundary": 41.490807,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324607
      },
      {
        "date": "2026-07-17",
        "close": 48.485001,
        "direction_boundary": 40.953831,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32479
      },
      {
        "date": "2026-07-24",
        "close": 48.544998,
        "direction_boundary": 43.849651,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323133
      },
      {
        "date": "2026-07-31",
        "close": 50.360001,
        "direction_boundary": 40.378502,
        "core_momentum": 0.247198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326307
      },
      {
        "date": "2026-08-07",
        "close": 50.709999,
        "direction_boundary": 43.207203,
        "core_momentum": 0.173647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.716316,
        "volume": 292
      },
      {
        "date": "2023-08-25",
        "close": 38.27882,
        "volume": 318
      },
      {
        "date": "2023-09-01",
        "close": 39.858902,
        "volume": 137
      },
      {
        "date": "2023-09-08",
        "close": 37.832829,
        "volume": 335
      },
      {
        "date": "2023-09-15",
        "close": 39.170799,
        "volume": 279
      },
      {
        "date": "2023-09-22",
        "close": 36.664753,
        "volume": 290
      },
      {
        "date": "2023-09-29",
        "close": 36.51609,
        "volume": 517
      },
      {
        "date": "2023-10-06",
        "close": 35.56039,
        "volume": 207
      },
      {
        "date": "2023-10-13",
        "close": 35.709057,
        "volume": 836
      },
      {
        "date": "2023-10-20",
        "close": 34.817074,
        "volume": 124
      },
      {
        "date": "2023-10-27",
        "close": 35.246078,
        "volume": 141
      },
      {
        "date": "2023-11-03",
        "close": 37.289143,
        "volume": 660
      },
      {
        "date": "2023-11-10",
        "close": 37.174458,
        "volume": 670
      },
      {
        "date": "2023-11-17",
        "close": 37.611958,
        "volume": 2112
      },
      {
        "date": "2023-11-24",
        "close": 37.909283,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 36.660503,
        "volume": 994
      },
      {
        "date": "2023-12-08",
        "close": 38.372265,
        "volume": 1205
      },
      {
        "date": "2023-12-15",
        "close": 41.001488,
        "volume": 987
      },
      {
        "date": "2023-12-22",
        "close": 41.052464,
        "volume": 56
      },
      {
        "date": "2023-12-29",
        "close": 41.38802,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 39.650776,
        "volume": 2982
      },
      {
        "date": "2024-01-12",
        "close": 38.019722,
        "volume": 750
      },
      {
        "date": "2024-01-19",
        "close": 36.609539,
        "volume": 274
      },
      {
        "date": "2024-01-26",
        "close": 38.860729,
        "volume": 250
      },
      {
        "date": "2024-02-02",
        "close": 37.972996,
        "volume": 231
      },
      {
        "date": "2024-02-09",
        "close": 37.442055,
        "volume": 558
      },
      {
        "date": "2024-02-16",
        "close": 39.574318,
        "volume": 337
      },
      {
        "date": "2024-02-23",
        "close": 39.672012,
        "volume": 1597
      },
      {
        "date": "2024-03-01",
        "close": 40.721153,
        "volume": 827
      },
      {
        "date": "2024-03-08",
        "close": 41.443233,
        "volume": 1051
      },
      {
        "date": "2024-03-15",
        "close": 41.88073,
        "volume": 698
      },
      {
        "date": "2024-03-22",
        "close": 44.658623,
        "volume": 535
      },
      {
        "date": "2024-03-29",
        "close": 44.947456,
        "volume": 308
      },
      {
        "date": "2024-04-05",
        "close": 45.737499,
        "volume": 254
      },
      {
        "date": "2024-04-12",
        "close": 43.76664,
        "volume": 1721
      },
      {
        "date": "2024-04-19",
        "close": 42.806694,
        "volume": 450
      },
      {
        "date": "2024-04-26",
        "close": 44.441936,
        "volume": 335
      },
      {
        "date": "2024-05-03",
        "close": 44.751381,
        "volume": 347
      },
      {
        "date": "2024-05-10",
        "close": 44.400978,
        "volume": 750
      },
      {
        "date": "2024-05-17",
        "close": 44.405533,
        "volume": 331
      },
      {
        "date": "2024-05-24",
        "close": 43.895851,
        "volume": 85
      },
      {
        "date": "2024-05-31",
        "close": 43.973213,
        "volume": 738
      },
      {
        "date": "2024-06-07",
        "close": 42.594357,
        "volume": 946
      },
      {
        "date": "2024-06-14",
        "close": 40.714928,
        "volume": 120
      },
      {
        "date": "2024-06-21",
        "close": 41.138142,
        "volume": 194
      },
      {
        "date": "2024-06-28",
        "close": 41.165443,
        "volume": 103
      },
      {
        "date": "2024-07-05",
        "close": 41.04258,
        "volume": 125
      },
      {
        "date": "2024-07-12",
        "close": 40.637569,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 40.105137,
        "volume": 684
      },
      {
        "date": "2024-07-26",
        "close": 39.741085,
        "volume": 652
      },
      {
        "date": "2024-08-02",
        "close": 37.998173,
        "volume": 299
      },
      {
        "date": "2024-08-09",
        "close": 37.656876,
        "volume": 799
      },
      {
        "date": "2024-08-16",
        "close": 38.785442,
        "volume": 82
      },
      {
        "date": "2024-08-23",
        "close": 40.987968,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 41.734283,
        "volume": 248
      },
      {
        "date": "2024-09-06",
        "close": 39.522652,
        "volume": 38
      },
      {
        "date": "2024-09-13",
        "close": 39.727432,
        "volume": 2663
      },
      {
        "date": "2024-09-20",
        "close": 42.13929,
        "volume": 416
      },
      {
        "date": "2024-09-27",
        "close": 43.995972,
        "volume": 803
      },
      {
        "date": "2024-10-04",
        "close": 43.841244,
        "volume": 181
      },
      {
        "date": "2024-10-11",
        "close": 43.01302,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 42.730881,
        "volume": 704
      },
      {
        "date": "2024-10-25",
        "close": 41.825298,
        "volume": 207
      },
      {
        "date": "2024-11-01",
        "close": 41.356575,
        "volume": 342
      },
      {
        "date": "2024-11-08",
        "close": 39.759289,
        "volume": 457
      },
      {
        "date": "2024-11-15",
        "close": 39.267815,
        "volume": 504
      },
      {
        "date": "2024-11-22",
        "close": 38.680775,
        "volume": 645
      },
      {
        "date": "2024-11-29",
        "close": 38.526054,
        "volume": 1079
      },
      {
        "date": "2024-12-06",
        "close": 40.000473,
        "volume": 1516
      },
      {
        "date": "2024-12-13",
        "close": 40.514698,
        "volume": 1784
      },
      {
        "date": "2024-12-20",
        "close": 38.749035,
        "volume": 718
      },
      {
        "date": "2024-12-27",
        "close": 38.21661,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 37.793396,
        "volume": 347
      },
      {
        "date": "2025-01-10",
        "close": 38.239361,
        "volume": 894
      },
      {
        "date": "2025-01-17",
        "close": 40.473743,
        "volume": 1737
      },
      {
        "date": "2025-01-24",
        "close": 42.699028,
        "volume": 1076
      },
      {
        "date": "2025-01-31",
        "close": 42.38958,
        "volume": 890
      },
      {
        "date": "2025-02-07",
        "close": 43.154091,
        "volume": 3309
      },
      {
        "date": "2025-02-14",
        "close": 46.708172,
        "volume": 1446
      },
      {
        "date": "2025-02-21",
        "close": 44.355473,
        "volume": 2325
      },
      {
        "date": "2025-02-28",
        "close": 44.792339,
        "volume": 4747
      },
      {
        "date": "2025-03-07",
        "close": 48.783283,
        "volume": 3466
      },
      {
        "date": "2025-03-14",
        "close": 47.800335,
        "volume": 3758
      },
      {
        "date": "2025-03-21",
        "close": 45.82534,
        "volume": 1561
      },
      {
        "date": "2025-03-28",
        "close": 43.217804,
        "volume": 1463
      },
      {
        "date": "2025-04-04",
        "close": 37.538555,
        "volume": 4267
      },
      {
        "date": "2025-04-11",
        "close": 37.115341,
        "volume": 5669
      },
      {
        "date": "2025-04-18",
        "close": 38.052784,
        "volume": 1180
      },
      {
        "date": "2025-04-25",
        "close": 40.819595,
        "volume": 1143
      },
      {
        "date": "2025-05-02",
        "close": 40.282612,
        "volume": 366
      },
      {
        "date": "2025-05-09",
        "close": 41.490807,
        "volume": 1718
      },
      {
        "date": "2025-05-16",
        "close": 41.471626,
        "volume": 1984
      },
      {
        "date": "2025-05-23",
        "close": 39.803173,
        "volume": 1518
      },
      {
        "date": "2025-05-30",
        "close": 40.723701,
        "volume": 1089
      },
      {
        "date": "2025-06-06",
        "close": 40.177139,
        "volume": 354
      },
      {
        "date": "2025-06-13",
        "close": 40.368912,
        "volume": 927
      },
      {
        "date": "2025-06-20",
        "close": 39.83194,
        "volume": 258
      },
      {
        "date": "2025-06-27",
        "close": 41.088074,
        "volume": 520
      },
      {
        "date": "2025-07-04",
        "close": 39.93742,
        "volume": 505
      },
      {
        "date": "2025-07-11",
        "close": 41.490807,
        "volume": 494
      },
      {
        "date": "2025-07-18",
        "close": 40.953831,
        "volume": 1344
      },
      {
        "date": "2025-07-25",
        "close": 43.849651,
        "volume": 1892
      },
      {
        "date": "2025-08-01",
        "close": 40.378502,
        "volume": 258
      },
      {
        "date": "2025-08-08",
        "close": 43.207203,
        "volume": 1307
      },
      {
        "date": "2025-08-15",
        "close": 44.415394,
        "volume": 1524
      },
      {
        "date": "2025-08-22",
        "close": 46.179737,
        "volume": 98
      },
      {
        "date": "2025-08-29",
        "close": 43.418156,
        "volume": 445
      },
      {
        "date": "2025-09-05",
        "close": 42.094902,
        "volume": 1108
      },
      {
        "date": "2025-09-12",
        "close": 42.104488,
        "volume": 871
      },
      {
        "date": "2025-09-19",
        "close": 41.10725,
        "volume": 606
      },
      {
        "date": "2025-09-26",
        "close": 40.771645,
        "volume": 506
      },
      {
        "date": "2025-10-03",
        "close": 42.516808,
        "volume": 385
      },
      {
        "date": "2025-10-10",
        "close": 41.663403,
        "volume": 3316
      },
      {
        "date": "2025-10-17",
        "close": 41.740112,
        "volume": 917
      },
      {
        "date": "2025-10-24",
        "close": 41.826412,
        "volume": 1229
      },
      {
        "date": "2025-10-31",
        "close": 41.001774,
        "volume": 610
      },
      {
        "date": "2025-11-07",
        "close": 40.838764,
        "volume": 249
      },
      {
        "date": "2025-11-14",
        "close": 41.577106,
        "volume": 2310
      },
      {
        "date": "2025-11-21",
        "close": 42.037369,
        "volume": 1639
      },
      {
        "date": "2025-11-28",
        "close": 42.97707,
        "volume": 6654
      },
      {
        "date": "2025-12-05",
        "close": 41.826412,
        "volume": 1729
      },
      {
        "date": "2025-12-12",
        "close": 43.120903,
        "volume": 1128
      },
      {
        "date": "2025-12-19",
        "close": 42.075726,
        "volume": 539
      },
      {
        "date": "2025-12-26",
        "close": 42.123669,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 42.775707,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 43.245556,
        "volume": 538
      },
      {
        "date": "2026-01-16",
        "close": 42.900364,
        "volume": 898
      },
      {
        "date": "2026-01-23",
        "close": 44.098965,
        "volume": 1326
      },
      {
        "date": "2026-01-30",
        "close": 44.127731,
        "volume": 1050
      },
      {
        "date": "2026-02-06",
        "close": 46.198914,
        "volume": 1717
      },
      {
        "date": "2026-02-13",
        "close": 48.998848,
        "volume": 1056
      },
      {
        "date": "2026-02-20",
        "close": 46.946838,
        "volume": 816
      },
      {
        "date": "2026-02-27",
        "close": 47.215328,
        "volume": 4263
      },
      {
        "date": "2026-03-06",
        "close": 43.303089,
        "volume": 3399
      },
      {
        "date": "2026-03-13",
        "close": 46.419456,
        "volume": 1410
      },
      {
        "date": "2026-03-20",
        "close": 43.907188,
        "volume": 1937
      },
      {
        "date": "2026-03-27",
        "close": 49.976906,
        "volume": 1646
      },
      {
        "date": "2026-04-03",
        "close": 48.730362,
        "volume": 690
      },
      {
        "date": "2026-04-10",
        "close": 52.709721,
        "volume": 3016
      },
      {
        "date": "2026-04-17",
        "close": 50.513882,
        "volume": 1050
      },
      {
        "date": "2026-04-24",
        "close": 51.923439,
        "volume": 383
      },
      {
        "date": "2026-05-01",
        "close": 52.470001,
        "volume": 310
      },
      {
        "date": "2026-05-08",
        "close": 51.610001,
        "volume": 2263
      },
      {
        "date": "2026-05-15",
        "close": 52.630001,
        "volume": 732
      },
      {
        "date": "2026-05-22",
        "close": 51.880001,
        "volume": 980
      },
      {
        "date": "2026-05-29",
        "close": 50.720001,
        "volume": 1692
      },
      {
        "date": "2026-06-05",
        "close": 51.07,
        "volume": 255
      },
      {
        "date": "2026-06-12",
        "close": 49.43,
        "volume": 666
      },
      {
        "date": "2026-06-19",
        "close": 48.849998,
        "volume": 314
      },
      {
        "date": "2026-06-26",
        "close": 47.810001,
        "volume": 924
      },
      {
        "date": "2026-07-03",
        "close": 47.900002,
        "volume": 53
      },
      {
        "date": "2026-07-10",
        "close": 47.59,
        "volume": 10787
      },
      {
        "date": "2026-07-17",
        "close": 48.485001,
        "volume": 10296
      },
      {
        "date": "2026-07-24",
        "close": 48.544998,
        "volume": 5775
      },
      {
        "date": "2026-07-31",
        "close": 50.360001,
        "volume": 5913
      },
      {
        "date": "2026-08-07",
        "close": 50.709999,
        "volume": 3992
      }
    ],
    "sharemaestro_context": {
      "trend": 48.601035,
      "fair_value": 42.416127,
      "market_activity": 6.688178,
      "market_dynamics": -0.509176,
      "relative_strength": -9.74674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002891,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.4,
        "conditional_difference": -0.017581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026947,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.02121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.061046
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.031327
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.067168
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.198381
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.075904
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.014791
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.015395
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.15614
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.01395
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014669
      }
    ]
  }
}