{
  "ticker": {
    "uuid": "7c4c8872-940e-4004-a85b-ff4cd3b7aa11",
    "symbol": "605003",
    "name": "Zhong Wang Fabric Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.6,
    "boundary_margin": -0.037037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406013,
    "volatility_stability": 0.7504,
    "risk_context": 0.2463,
    "current_regime": {
      "move": 0.061224,
      "interruption": 0.167883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.775,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.849987,
        "direction_boundary": 21.429688,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142365
      },
      {
        "date": "2023-08-04",
        "close": 18.46744,
        "direction_boundary": 20.933718,
        "core_momentum": -0.117814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141396
      },
      {
        "date": "2023-08-11",
        "close": 18.132711,
        "direction_boundary": 19.932417,
        "core_momentum": -0.09029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14307
      },
      {
        "date": "2023-08-18",
        "close": 18.352676,
        "direction_boundary": 19.090202,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141551
      },
      {
        "date": "2023-08-25",
        "close": 17.587584,
        "direction_boundary": 19.090202,
        "core_momentum": -0.078711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2023-09-01",
        "close": 18.639587,
        "direction_boundary": 18.650379,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170455
      },
      {
        "date": "2023-09-08",
        "close": 18.620457,
        "direction_boundary": 17.976606,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16868
      },
      {
        "date": "2023-09-15",
        "close": 18.371803,
        "direction_boundary": 18.285419,
        "core_momentum": 0.004724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168068
      },
      {
        "date": "2023-09-22",
        "close": 18.706532,
        "direction_boundary": 18.322851,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167904
      },
      {
        "date": "2023-09-29",
        "close": 18.783041,
        "direction_boundary": 17.602289,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167728
      },
      {
        "date": "2023-10-27",
        "close": 18.744787,
        "direction_boundary": 17.265404,
        "core_momentum": 0.085685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2023-11-03",
        "close": 18.955187,
        "direction_boundary": 17.433847,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2023-11-10",
        "close": 18.773478,
        "direction_boundary": 16.937876,
        "core_momentum": 0.108373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159281
      },
      {
        "date": "2023-11-17",
        "close": 19.060387,
        "direction_boundary": 16.891085,
        "core_momentum": 0.128429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2023-11-24",
        "close": 19.022133,
        "direction_boundary": 17.508711,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2023-12-01",
        "close": 19.069952,
        "direction_boundary": 17.929817,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2023-12-08",
        "close": 18.46744,
        "direction_boundary": 18.247988,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166107
      },
      {
        "date": "2023-12-15",
        "close": 18.869114,
        "direction_boundary": 20.138294,
        "core_momentum": -0.063023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167074
      },
      {
        "date": "2023-12-22",
        "close": 18.620457,
        "direction_boundary": 19.071486,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167923
      },
      {
        "date": "2023-12-29",
        "close": 18.878677,
        "direction_boundary": 18.903046,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16677
      },
      {
        "date": "2024-01-05",
        "close": 19.127333,
        "direction_boundary": 17.246687,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2024-01-12",
        "close": 19.194279,
        "direction_boundary": 16.629066,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2024-01-19",
        "close": 19.835045,
        "direction_boundary": 17.199898,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2024-01-26",
        "close": 18.46744,
        "direction_boundary": 16.834936,
        "core_momentum": 0.096971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189903
      },
      {
        "date": "2024-02-02",
        "close": 15.12972,
        "direction_boundary": 17.218615,
        "core_momentum": -0.121316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333078
      },
      {
        "date": "2024-02-09",
        "close": 13.867317,
        "direction_boundary": 17.714586,
        "core_momentum": -0.217181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350267
      },
      {
        "date": "2024-02-23",
        "close": 15.617467,
        "direction_boundary": 17.939177,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393534
      },
      {
        "date": "2024-03-01",
        "close": 15.359249,
        "direction_boundary": 18.285419,
        "core_momentum": -0.160028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392951
      },
      {
        "date": "2024-03-08",
        "close": 15.397504,
        "direction_boundary": 18.753319,
        "core_momentum": -0.178945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389711
      },
      {
        "date": "2024-03-15",
        "close": 16.248671,
        "direction_boundary": 18.865612,
        "core_momentum": -0.138715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388363
      },
      {
        "date": "2024-03-22",
        "close": 16.200851,
        "direction_boundary": 18.538084,
        "core_momentum": -0.126077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38833
      },
      {
        "date": "2024-03-29",
        "close": 16.306049,
        "direction_boundary": 18.229271,
        "core_momentum": -0.105502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388482
      },
      {
        "date": "2024-04-05",
        "close": 16.803362,
        "direction_boundary": 18.575516,
        "core_momentum": -0.095403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390231
      },
      {
        "date": "2024-04-12",
        "close": 16.602526,
        "direction_boundary": 18.463221,
        "core_momentum": -0.100778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390193
      },
      {
        "date": "2024-04-19",
        "close": 15.273176,
        "direction_boundary": 18.070185,
        "core_momentum": -0.154786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403792
      },
      {
        "date": "2024-04-26",
        "close": 16.487761,
        "direction_boundary": 18.191839,
        "core_momentum": -0.093673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419983
      },
      {
        "date": "2024-05-03",
        "close": 16.32518,
        "direction_boundary": 17.284121,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416175
      },
      {
        "date": "2024-05-10",
        "close": 16.602526,
        "direction_boundary": 17.415131,
        "core_momentum": -0.046661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416699
      },
      {
        "date": "2024-05-17",
        "close": 16.669472,
        "direction_boundary": 17.854954,
        "core_momentum": -0.066395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416832
      },
      {
        "date": "2024-05-24",
        "close": 16.009577,
        "direction_boundary": 18.032755,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418687
      },
      {
        "date": "2024-05-31",
        "close": 16.143469,
        "direction_boundary": 17.873672,
        "core_momentum": -0.096802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419164
      },
      {
        "date": "2024-06-07",
        "close": 15.751358,
        "direction_boundary": 17.901743,
        "core_momentum": -0.120122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419708
      },
      {
        "date": "2024-06-14",
        "close": 15.67485,
        "direction_boundary": 17.808167,
        "core_momentum": -0.119794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418192
      },
      {
        "date": "2024-06-21",
        "close": 16.373798,
        "direction_boundary": 17.583576,
        "core_momentum": -0.068802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422238
      },
      {
        "date": "2024-06-28",
        "close": 15.736493,
        "direction_boundary": 17.797983,
        "core_momentum": -0.115827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424799
      },
      {
        "date": "2024-07-05",
        "close": 15.452159,
        "direction_boundary": 17.520638,
        "core_momentum": -0.11806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424067
      },
      {
        "date": "2024-07-12",
        "close": 16.001219,
        "direction_boundary": 18.39093,
        "core_momentum": -0.12994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427276
      },
      {
        "date": "2024-07-19",
        "close": 16.011024,
        "direction_boundary": 18.343113,
        "core_momentum": -0.127137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427155
      },
      {
        "date": "2024-07-26",
        "close": 15.805127,
        "direction_boundary": 18.285732,
        "core_momentum": -0.135658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423322
      },
      {
        "date": "2024-08-02",
        "close": 15.736493,
        "direction_boundary": 18.457876,
        "core_momentum": -0.147437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413557
      },
      {
        "date": "2024-08-09",
        "close": 15.491377,
        "direction_boundary": 18.849987,
        "core_momentum": -0.178176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306545
      },
      {
        "date": "2024-08-16",
        "close": 15.216846,
        "direction_boundary": 18.46744,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280725
      },
      {
        "date": "2024-08-23",
        "close": 14.550129,
        "direction_boundary": 18.132711,
        "core_momentum": -0.197576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234193
      },
      {
        "date": "2024-08-30",
        "close": 15.020753,
        "direction_boundary": 18.352676,
        "core_momentum": -0.18155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238043
      },
      {
        "date": "2024-09-06",
        "close": 14.589348,
        "direction_boundary": 17.587584,
        "core_momentum": -0.170475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241174
      },
      {
        "date": "2024-09-13",
        "close": 14.559934,
        "direction_boundary": 18.639587,
        "core_momentum": -0.21887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2024-09-20",
        "close": 14.481497,
        "direction_boundary": 18.620457,
        "core_momentum": -0.22228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227331
      },
      {
        "date": "2024-09-27",
        "close": 15.638447,
        "direction_boundary": 18.371803,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253465
      },
      {
        "date": "2024-10-04",
        "close": 16.707157,
        "direction_boundary": 18.706532,
        "core_momentum": -0.106881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267041
      },
      {
        "date": "2024-10-11",
        "close": 15.373721,
        "direction_boundary": 18.783041,
        "core_momentum": -0.181511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290528
      },
      {
        "date": "2024-10-18",
        "close": 16.079657,
        "direction_boundary": 18.209223,
        "core_momentum": -0.11695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27342
      },
      {
        "date": "2024-10-25",
        "close": 16.452236,
        "direction_boundary": 18.084892,
        "core_momentum": -0.090277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253576
      },
      {
        "date": "2024-11-01",
        "close": 16.148289,
        "direction_boundary": 18.744787,
        "core_momentum": -0.138518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254541
      },
      {
        "date": "2024-11-08",
        "close": 19.609339,
        "direction_boundary": 18.955187,
        "core_momentum": 0.03451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37084
      },
      {
        "date": "2024-11-15",
        "close": 18.707308,
        "direction_boundary": 18.773478,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378197
      },
      {
        "date": "2024-11-22",
        "close": 17.991568,
        "direction_boundary": 19.060387,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377874
      },
      {
        "date": "2024-11-29",
        "close": 18.491606,
        "direction_boundary": 19.022133,
        "core_momentum": -0.02789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379187
      },
      {
        "date": "2024-12-06",
        "close": 19.12891,
        "direction_boundary": 19.069952,
        "core_momentum": 0.003092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378662
      },
      {
        "date": "2024-12-13",
        "close": 18.932816,
        "direction_boundary": 18.46744,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379091
      },
      {
        "date": "2024-12-20",
        "close": 19.766212,
        "direction_boundary": 18.869114,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378987
      },
      {
        "date": "2024-12-27",
        "close": 19.12891,
        "direction_boundary": 18.620457,
        "core_momentum": 0.027306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377389
      },
      {
        "date": "2025-01-03",
        "close": 17.854301,
        "direction_boundary": 18.878677,
        "core_momentum": -0.054261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390632
      },
      {
        "date": "2025-01-10",
        "close": 16.73657,
        "direction_boundary": 19.127333,
        "core_momentum": -0.124992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399956
      },
      {
        "date": "2025-01-17",
        "close": 17.079733,
        "direction_boundary": 19.194279,
        "core_momentum": -0.110165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400777
      },
      {
        "date": "2025-01-24",
        "close": 17.099342,
        "direction_boundary": 19.835045,
        "core_momentum": -0.137923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400168
      },
      {
        "date": "2025-01-31",
        "close": 17.089539,
        "direction_boundary": 18.46744,
        "core_momentum": -0.074612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400063
      },
      {
        "date": "2025-02-07",
        "close": 17.373873,
        "direction_boundary": 15.12972,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399516
      },
      {
        "date": "2025-02-14",
        "close": 17.648405,
        "direction_boundary": 13.867317,
        "core_momentum": 0.272662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398481
      },
      {
        "date": "2025-02-21",
        "close": 17.707232,
        "direction_boundary": 15.617467,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391814
      },
      {
        "date": "2025-02-28",
        "close": 17.717037,
        "direction_boundary": 15.359249,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390336
      },
      {
        "date": "2025-03-07",
        "close": 17.942543,
        "direction_boundary": 15.397504,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387024
      },
      {
        "date": "2025-03-14",
        "close": 18.717113,
        "direction_boundary": 16.248671,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389605
      },
      {
        "date": "2025-03-21",
        "close": 18.609261,
        "direction_boundary": 16.200851,
        "core_momentum": 0.148659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389634
      },
      {
        "date": "2025-03-28",
        "close": 18.383755,
        "direction_boundary": 16.306049,
        "core_momentum": 0.127419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378316
      },
      {
        "date": "2025-04-04",
        "close": 18.570044,
        "direction_boundary": 16.803362,
        "core_momentum": 0.105139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368428
      },
      {
        "date": "2025-04-11",
        "close": 17.61899,
        "direction_boundary": 16.602526,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356174
      },
      {
        "date": "2025-04-18",
        "close": 17.991568,
        "direction_boundary": 15.273176,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352368
      },
      {
        "date": "2025-04-25",
        "close": 19.658361,
        "direction_boundary": 16.487761,
        "core_momentum": 0.1923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370602
      },
      {
        "date": "2025-05-02",
        "close": 20.001524,
        "direction_boundary": 16.32518,
        "core_momentum": 0.225195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369006
      },
      {
        "date": "2025-05-09",
        "close": 19.491682,
        "direction_boundary": 16.602526,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25612
      },
      {
        "date": "2025-05-16",
        "close": 18.844574,
        "direction_boundary": 16.669472,
        "core_momentum": 0.130484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251875
      },
      {
        "date": "2025-05-23",
        "close": 18.530825,
        "direction_boundary": 16.009577,
        "core_momentum": 0.157484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2025-05-30",
        "close": 18.932816,
        "direction_boundary": 16.143469,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2025-06-06",
        "close": 19.472073,
        "direction_boundary": 15.751358,
        "core_momentum": 0.236216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244213
      },
      {
        "date": "2025-06-13",
        "close": 21.638905,
        "direction_boundary": 15.67485,
        "core_momentum": 0.380486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283451
      },
      {
        "date": "2025-06-20",
        "close": 19.99,
        "direction_boundary": 16.373798,
        "core_momentum": 0.220853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2025-06-27",
        "close": 21.35,
        "direction_boundary": 15.736493,
        "core_momentum": 0.356719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310095
      },
      {
        "date": "2025-07-04",
        "close": 20.530001,
        "direction_boundary": 15.452159,
        "core_momentum": 0.328617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2025-07-11",
        "close": 20.799999,
        "direction_boundary": 16.001219,
        "core_momentum": 0.299901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281057
      },
      {
        "date": "2025-07-18",
        "close": 20.68,
        "direction_boundary": 16.011024,
        "core_momentum": 0.29161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2025-07-25",
        "close": 21.059999,
        "direction_boundary": 15.805127,
        "core_momentum": 0.332479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2025-08-01",
        "close": 21.6,
        "direction_boundary": 15.736493,
        "core_momentum": 0.372606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28212
      },
      {
        "date": "2025-08-08",
        "close": 23.15,
        "direction_boundary": 15.491377,
        "core_momentum": 0.49438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294169
      },
      {
        "date": "2025-08-15",
        "close": 22.030001,
        "direction_boundary": 15.216846,
        "core_momentum": 0.447738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2025-08-22",
        "close": 24.74,
        "direction_boundary": 14.550129,
        "core_momentum": 0.700329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339989
      },
      {
        "date": "2025-08-29",
        "close": 23.76,
        "direction_boundary": 15.020753,
        "core_momentum": 0.581812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347618
      },
      {
        "date": "2025-09-05",
        "close": 23.15,
        "direction_boundary": 14.589348,
        "core_momentum": 0.586774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351428
      },
      {
        "date": "2025-09-12",
        "close": 23.860001,
        "direction_boundary": 14.559934,
        "core_momentum": 0.638744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349594
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "direction_boundary": 14.481497,
        "core_momentum": 0.680765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349187
      },
      {
        "date": "2025-09-26",
        "close": 23.09,
        "direction_boundary": 15.638447,
        "core_momentum": 0.476489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358805
      },
      {
        "date": "2025-10-03",
        "close": 22.77,
        "direction_boundary": 16.707157,
        "core_momentum": 0.362889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360175
      },
      {
        "date": "2025-10-10",
        "close": 24.120001,
        "direction_boundary": 15.373721,
        "core_momentum": 0.568911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355589
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "direction_boundary": 16.079657,
        "core_momentum": 0.480131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357058
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "direction_boundary": 16.452236,
        "core_momentum": 0.446612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2025-10-31",
        "close": 24.040001,
        "direction_boundary": 16.148289,
        "core_momentum": 0.488703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338841
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "direction_boundary": 19.609339,
        "core_momentum": 0.407493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380679
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "direction_boundary": 18.707308,
        "core_momentum": 0.560887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378868
      },
      {
        "date": "2025-11-21",
        "close": 25.48,
        "direction_boundary": 17.991568,
        "core_momentum": 0.416219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432517
      },
      {
        "date": "2025-11-28",
        "close": 25.91,
        "direction_boundary": 18.491606,
        "core_momentum": 0.401176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432365
      },
      {
        "date": "2025-12-05",
        "close": 24.290001,
        "direction_boundary": 19.12891,
        "core_momentum": 0.269806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444422
      },
      {
        "date": "2025-12-12",
        "close": 23.85,
        "direction_boundary": 18.932816,
        "core_momentum": 0.259718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423019
      },
      {
        "date": "2025-12-19",
        "close": 25.780001,
        "direction_boundary": 19.766212,
        "core_momentum": 0.304246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417423
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "direction_boundary": 19.12891,
        "core_momentum": 0.547396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447804
      },
      {
        "date": "2026-01-02",
        "close": 35.549999,
        "direction_boundary": 17.854301,
        "core_momentum": 0.991117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499582
      },
      {
        "date": "2026-01-09",
        "close": 30.27,
        "direction_boundary": 16.73657,
        "core_momentum": 0.808614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559735
      },
      {
        "date": "2026-01-16",
        "close": 31.9,
        "direction_boundary": 17.079733,
        "core_momentum": 0.867711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561352
      },
      {
        "date": "2026-01-23",
        "close": 32.349998,
        "direction_boundary": 17.099342,
        "core_momentum": 0.891886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561359
      },
      {
        "date": "2026-01-30",
        "close": 36.59,
        "direction_boundary": 17.089539,
        "core_momentum": 1.141076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580501
      },
      {
        "date": "2026-02-06",
        "close": 32.810001,
        "direction_boundary": 17.373873,
        "core_momentum": 0.888468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602637
      },
      {
        "date": "2026-02-13",
        "close": 32.84,
        "direction_boundary": 17.648405,
        "core_momentum": 0.860791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596111
      },
      {
        "date": "2026-02-27",
        "close": 35.099998,
        "direction_boundary": 17.707232,
        "core_momentum": 0.982241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583214
      },
      {
        "date": "2026-03-06",
        "close": 34.290001,
        "direction_boundary": 17.717037,
        "core_momentum": 0.935425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580534
      },
      {
        "date": "2026-03-13",
        "close": 30.629999,
        "direction_boundary": 17.942543,
        "core_momentum": 0.707116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604541
      },
      {
        "date": "2026-03-20",
        "close": 28.98,
        "direction_boundary": 18.717113,
        "core_momentum": 0.548316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610656
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "direction_boundary": 18.609261,
        "core_momentum": 0.570723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610396
      },
      {
        "date": "2026-04-03",
        "close": 27.610001,
        "direction_boundary": 18.383755,
        "core_momentum": 0.50187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611266
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "direction_boundary": 18.570044,
        "core_momentum": 0.57781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614723
      },
      {
        "date": "2026-04-17",
        "close": 28.523216,
        "direction_boundary": 17.61899,
        "core_momentum": 0.618891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612716
      },
      {
        "date": "2026-04-24",
        "close": 27.076033,
        "direction_boundary": 17.991568,
        "core_momentum": 0.504929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617551
      },
      {
        "date": "2026-05-01",
        "close": 29.090355,
        "direction_boundary": 19.658361,
        "core_momentum": 0.479796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624378
      },
      {
        "date": "2026-05-08",
        "close": 28.425432,
        "direction_boundary": 20.001524,
        "core_momentum": 0.421163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625824
      },
      {
        "date": "2026-05-15",
        "close": 27.281376,
        "direction_boundary": 19.491682,
        "core_momentum": 0.399642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599198
      },
      {
        "date": "2026-05-22",
        "close": 25.726629,
        "direction_boundary": 18.844574,
        "core_momentum": 0.365201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598624
      },
      {
        "date": "2026-05-29",
        "close": 23.448294,
        "direction_boundary": 18.530825,
        "core_momentum": 0.265367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58233
      },
      {
        "date": "2026-06-05",
        "close": 23.330954,
        "direction_boundary": 18.932816,
        "core_momentum": 0.232302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581622
      },
      {
        "date": "2026-06-12",
        "close": 22.930046,
        "direction_boundary": 19.472073,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575446
      },
      {
        "date": "2026-06-19",
        "close": 22.48,
        "direction_boundary": 21.638905,
        "core_momentum": 0.03887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575536
      },
      {
        "date": "2026-06-26",
        "close": 21.41,
        "direction_boundary": 19.99,
        "core_momentum": 0.071036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567013
      },
      {
        "date": "2026-07-03",
        "close": 22.059999,
        "direction_boundary": 21.35,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5302
      },
      {
        "date": "2026-07-10",
        "close": 20.639999,
        "direction_boundary": 20.530001,
        "core_momentum": 0.005358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454726
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410644
      },
      {
        "date": "2026-07-24",
        "close": 17.809999,
        "direction_boundary": 20.68,
        "core_momentum": -0.138781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412153
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "direction_boundary": 21.059999,
        "core_momentum": -0.083571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433587
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 21.6,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406013
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.849987,
        "volume": 4065042
      },
      {
        "date": "2023-08-04",
        "close": 18.46744,
        "volume": 2406634
      },
      {
        "date": "2023-08-11",
        "close": 18.132711,
        "volume": 2039359
      },
      {
        "date": "2023-08-18",
        "close": 18.352676,
        "volume": 3705925
      },
      {
        "date": "2023-08-25",
        "close": 17.587584,
        "volume": 3900300
      },
      {
        "date": "2023-09-01",
        "close": 18.639587,
        "volume": 3956626
      },
      {
        "date": "2023-09-08",
        "close": 18.620457,
        "volume": 4062098
      },
      {
        "date": "2023-09-15",
        "close": 18.371803,
        "volume": 4343250
      },
      {
        "date": "2023-09-22",
        "close": 18.706532,
        "volume": 4273451
      },
      {
        "date": "2023-09-29",
        "close": 18.783041,
        "volume": 2618750
      },
      {
        "date": "2023-10-13",
        "close": 18.209223,
        "volume": 3479152
      },
      {
        "date": "2023-10-20",
        "close": 18.084892,
        "volume": 3201250
      },
      {
        "date": "2023-10-27",
        "close": 18.744787,
        "volume": 3642183
      },
      {
        "date": "2023-11-03",
        "close": 18.955187,
        "volume": 4603157
      },
      {
        "date": "2023-11-10",
        "close": 18.773478,
        "volume": 3607883
      },
      {
        "date": "2023-11-17",
        "close": 19.060387,
        "volume": 5069203
      },
      {
        "date": "2023-11-24",
        "close": 19.022133,
        "volume": 4058892
      },
      {
        "date": "2023-12-01",
        "close": 19.069952,
        "volume": 3609550
      },
      {
        "date": "2023-12-08",
        "close": 18.46744,
        "volume": 3740140
      },
      {
        "date": "2023-12-15",
        "close": 18.869114,
        "volume": 3167604
      },
      {
        "date": "2023-12-22",
        "close": 18.620457,
        "volume": 4006471
      },
      {
        "date": "2023-12-29",
        "close": 18.878677,
        "volume": 3728183
      },
      {
        "date": "2024-01-05",
        "close": 19.127333,
        "volume": 4060492
      },
      {
        "date": "2024-01-12",
        "close": 19.194279,
        "volume": 3980125
      },
      {
        "date": "2024-01-19",
        "close": 19.835045,
        "volume": 9581877
      },
      {
        "date": "2024-01-26",
        "close": 18.46744,
        "volume": 14578461
      },
      {
        "date": "2024-02-02",
        "close": 15.12972,
        "volume": 9082495
      },
      {
        "date": "2024-02-09",
        "close": 13.867317,
        "volume": 11044046
      },
      {
        "date": "2024-02-23",
        "close": 15.617467,
        "volume": 7922030
      },
      {
        "date": "2024-03-01",
        "close": 15.359249,
        "volume": 8904252
      },
      {
        "date": "2024-03-08",
        "close": 15.397504,
        "volume": 5162623
      },
      {
        "date": "2024-03-15",
        "close": 16.248671,
        "volume": 4959055
      },
      {
        "date": "2024-03-22",
        "close": 16.200851,
        "volume": 3229352
      },
      {
        "date": "2024-03-29",
        "close": 16.306049,
        "volume": 3055410
      },
      {
        "date": "2024-04-05",
        "close": 16.803362,
        "volume": 3380973
      },
      {
        "date": "2024-04-12",
        "close": 16.602526,
        "volume": 4871534
      },
      {
        "date": "2024-04-19",
        "close": 15.273176,
        "volume": 7425973
      },
      {
        "date": "2024-04-26",
        "close": 16.487761,
        "volume": 20386896
      },
      {
        "date": "2024-05-03",
        "close": 16.32518,
        "volume": 6114885
      },
      {
        "date": "2024-05-10",
        "close": 16.602526,
        "volume": 12785418
      },
      {
        "date": "2024-05-17",
        "close": 16.669472,
        "volume": 8192988
      },
      {
        "date": "2024-05-24",
        "close": 16.009577,
        "volume": 5177106
      },
      {
        "date": "2024-05-31",
        "close": 16.143469,
        "volume": 2392487
      },
      {
        "date": "2024-06-07",
        "close": 15.751358,
        "volume": 5523013
      },
      {
        "date": "2024-06-14",
        "close": 15.67485,
        "volume": 1728274
      },
      {
        "date": "2024-06-21",
        "close": 16.373798,
        "volume": 4068380
      },
      {
        "date": "2024-06-28",
        "close": 15.736493,
        "volume": 3382969
      },
      {
        "date": "2024-07-05",
        "close": 15.452159,
        "volume": 2254800
      },
      {
        "date": "2024-07-12",
        "close": 16.001219,
        "volume": 4257725
      },
      {
        "date": "2024-07-19",
        "close": 16.011024,
        "volume": 3054100
      },
      {
        "date": "2024-07-26",
        "close": 15.805127,
        "volume": 3034550
      },
      {
        "date": "2024-08-02",
        "close": 15.736493,
        "volume": 3780425
      },
      {
        "date": "2024-08-09",
        "close": 15.491377,
        "volume": 2451664
      },
      {
        "date": "2024-08-16",
        "close": 15.216846,
        "volume": 1731176
      },
      {
        "date": "2024-08-23",
        "close": 14.550129,
        "volume": 1545400
      },
      {
        "date": "2024-08-30",
        "close": 15.020753,
        "volume": 2165484
      },
      {
        "date": "2024-09-06",
        "close": 14.589348,
        "volume": 1194684
      },
      {
        "date": "2024-09-13",
        "close": 14.559934,
        "volume": 988225
      },
      {
        "date": "2024-09-20",
        "close": 14.481497,
        "volume": 925075
      },
      {
        "date": "2024-09-27",
        "close": 15.638447,
        "volume": 2165700
      },
      {
        "date": "2024-10-04",
        "close": 16.707157,
        "volume": 3532710
      },
      {
        "date": "2024-10-11",
        "close": 15.373721,
        "volume": 7248773
      },
      {
        "date": "2024-10-18",
        "close": 16.079657,
        "volume": 4119249
      },
      {
        "date": "2024-10-25",
        "close": 16.452236,
        "volume": 3998943
      },
      {
        "date": "2024-11-01",
        "close": 16.148289,
        "volume": 5280085
      },
      {
        "date": "2024-11-08",
        "close": 19.609339,
        "volume": 18986232
      },
      {
        "date": "2024-11-15",
        "close": 18.707308,
        "volume": 20764975
      },
      {
        "date": "2024-11-22",
        "close": 17.991568,
        "volume": 14868261
      },
      {
        "date": "2024-11-29",
        "close": 18.491606,
        "volume": 6388500
      },
      {
        "date": "2024-12-06",
        "close": 19.12891,
        "volume": 9231250
      },
      {
        "date": "2024-12-13",
        "close": 18.932816,
        "volume": 9506950
      },
      {
        "date": "2024-12-20",
        "close": 19.766212,
        "volume": 9775774
      },
      {
        "date": "2024-12-27",
        "close": 19.12891,
        "volume": 16308870
      },
      {
        "date": "2025-01-03",
        "close": 17.854301,
        "volume": 5897474
      },
      {
        "date": "2025-01-10",
        "close": 16.73657,
        "volume": 6871975
      },
      {
        "date": "2025-01-17",
        "close": 17.079733,
        "volume": 6713918
      },
      {
        "date": "2025-01-24",
        "close": 17.099342,
        "volume": 5484333
      },
      {
        "date": "2025-01-31",
        "close": 17.089539,
        "volume": 791875
      },
      {
        "date": "2025-02-07",
        "close": 17.373873,
        "volume": 3470861
      },
      {
        "date": "2025-02-14",
        "close": 17.648405,
        "volume": 6643558
      },
      {
        "date": "2025-02-21",
        "close": 17.707232,
        "volume": 4365150
      },
      {
        "date": "2025-02-28",
        "close": 17.717037,
        "volume": 4413537
      },
      {
        "date": "2025-03-07",
        "close": 17.942543,
        "volume": 3776714
      },
      {
        "date": "2025-03-14",
        "close": 18.717113,
        "volume": 6400834
      },
      {
        "date": "2025-03-21",
        "close": 18.609261,
        "volume": 5733466
      },
      {
        "date": "2025-03-28",
        "close": 18.383755,
        "volume": 7108915
      },
      {
        "date": "2025-04-04",
        "close": 18.570044,
        "volume": 3789597
      },
      {
        "date": "2025-04-11",
        "close": 17.61899,
        "volume": 6802325
      },
      {
        "date": "2025-04-18",
        "close": 17.991568,
        "volume": 4472819
      },
      {
        "date": "2025-04-25",
        "close": 19.658361,
        "volume": 11544125
      },
      {
        "date": "2025-05-02",
        "close": 20.001524,
        "volume": 7578443
      },
      {
        "date": "2025-05-09",
        "close": 19.491682,
        "volume": 14984350
      },
      {
        "date": "2025-05-16",
        "close": 18.844574,
        "volume": 13622375
      },
      {
        "date": "2025-05-23",
        "close": 18.530825,
        "volume": 6921025
      },
      {
        "date": "2025-05-30",
        "close": 18.932816,
        "volume": 4840766
      },
      {
        "date": "2025-06-06",
        "close": 19.472073,
        "volume": 6024887
      },
      {
        "date": "2025-06-13",
        "close": 21.638905,
        "volume": 19604411
      },
      {
        "date": "2025-06-20",
        "close": 19.99,
        "volume": 12384623
      },
      {
        "date": "2025-06-27",
        "close": 21.35,
        "volume": 9943850
      },
      {
        "date": "2025-07-04",
        "close": 20.530001,
        "volume": 18601077
      },
      {
        "date": "2025-07-11",
        "close": 20.799999,
        "volume": 8016475
      },
      {
        "date": "2025-07-18",
        "close": 20.68,
        "volume": 5437320
      },
      {
        "date": "2025-07-25",
        "close": 21.059999,
        "volume": 6913700
      },
      {
        "date": "2025-08-01",
        "close": 21.6,
        "volume": 8570850
      },
      {
        "date": "2025-08-08",
        "close": 23.15,
        "volume": 11060793
      },
      {
        "date": "2025-08-15",
        "close": 22.030001,
        "volume": 8989425
      },
      {
        "date": "2025-08-22",
        "close": 24.74,
        "volume": 21071124
      },
      {
        "date": "2025-08-29",
        "close": 23.76,
        "volume": 35130573
      },
      {
        "date": "2025-09-05",
        "close": 23.15,
        "volume": 10738260
      },
      {
        "date": "2025-09-12",
        "close": 23.860001,
        "volume": 9863694
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "volume": 10699696
      },
      {
        "date": "2025-09-26",
        "close": 23.09,
        "volume": 8242171
      },
      {
        "date": "2025-10-03",
        "close": 22.77,
        "volume": 2667100
      },
      {
        "date": "2025-10-10",
        "close": 24.120001,
        "volume": 5114725
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "volume": 10010355
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "volume": 8383800
      },
      {
        "date": "2025-10-31",
        "close": 24.040001,
        "volume": 7378125
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "volume": 15804681
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "volume": 15112800
      },
      {
        "date": "2025-11-21",
        "close": 25.48,
        "volume": 11562725
      },
      {
        "date": "2025-11-28",
        "close": 25.91,
        "volume": 5711850
      },
      {
        "date": "2025-12-05",
        "close": 24.290001,
        "volume": 7930818
      },
      {
        "date": "2025-12-12",
        "close": 23.85,
        "volume": 10931675
      },
      {
        "date": "2025-12-19",
        "close": 25.780001,
        "volume": 6302747
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "volume": 20894597
      },
      {
        "date": "2026-01-02",
        "close": 35.549999,
        "volume": 23780618
      },
      {
        "date": "2026-01-09",
        "close": 30.27,
        "volume": 24512462
      },
      {
        "date": "2026-01-16",
        "close": 31.9,
        "volume": 17819196
      },
      {
        "date": "2026-01-23",
        "close": 32.349998,
        "volume": 9078200
      },
      {
        "date": "2026-01-30",
        "close": 36.59,
        "volume": 14703850
      },
      {
        "date": "2026-02-06",
        "close": 32.810001,
        "volume": 13986098
      },
      {
        "date": "2026-02-13",
        "close": 32.84,
        "volume": 6759953
      },
      {
        "date": "2026-02-27",
        "close": 35.099998,
        "volume": 6048475
      },
      {
        "date": "2026-03-06",
        "close": 34.290001,
        "volume": 12190825
      },
      {
        "date": "2026-03-13",
        "close": 30.629999,
        "volume": 8342859
      },
      {
        "date": "2026-03-20",
        "close": 28.98,
        "volume": 9046575
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "volume": 6970617
      },
      {
        "date": "2026-04-03",
        "close": 27.610001,
        "volume": 5788736
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "volume": 5838598
      },
      {
        "date": "2026-04-17",
        "close": 28.523216,
        "volume": 4727259
      },
      {
        "date": "2026-04-24",
        "close": 27.076033,
        "volume": 7455125
      },
      {
        "date": "2026-05-01",
        "close": 29.090355,
        "volume": 9049975
      },
      {
        "date": "2026-05-08",
        "close": 28.425432,
        "volume": 6501770
      },
      {
        "date": "2026-05-15",
        "close": 27.281376,
        "volume": 8199200
      },
      {
        "date": "2026-05-22",
        "close": 25.726629,
        "volume": 6631625
      },
      {
        "date": "2026-05-29",
        "close": 23.448294,
        "volume": 6502750
      },
      {
        "date": "2026-06-05",
        "close": 23.330954,
        "volume": 1013350
      },
      {
        "date": "2026-06-12",
        "close": 22.930046,
        "volume": 1168400
      },
      {
        "date": "2026-06-19",
        "close": 22.48,
        "volume": 3843225
      },
      {
        "date": "2026-06-26",
        "close": 21.41,
        "volume": 1305250
      },
      {
        "date": "2026-07-03",
        "close": 22.059999,
        "volume": 943356
      },
      {
        "date": "2026-07-10",
        "close": 20.639999,
        "volume": 4560503
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "volume": 4622225
      },
      {
        "date": "2026-07-24",
        "close": 17.809999,
        "volume": 6941990
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "volume": 5238009
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 7491942
      }
    ],
    "sharemaestro_context": {
      "trend": 27.061078,
      "fair_value": 20.538503,
      "market_activity": -42.160177,
      "market_dynamics": -0.9325,
      "relative_strength": -20.102574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001644,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.044361,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.029037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04458,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.099272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.006065
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008731
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.014796
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.000507
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.0345
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.067322
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.01153
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.042833
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.187991
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061224
      }
    ]
  }
}