{
  "ticker": {
    "uuid": "7c4cced5-7b55-4b23-9561-35784bb01e8d",
    "symbol": "EARTH",
    "name": "GREEN EARTH GROUP N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.145,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.602,
    "boundary_margin": 0.901993,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.500305,
    "volatility_stability": 0.7152,
    "risk_context": 0.1999,
    "current_regime": {
      "move": 0.117073,
      "interruption": -0.283276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.479,
        "direction_boundary": 1.09,
        "core_momentum": -0.56055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466512
      },
      {
        "date": "2023-08-25",
        "close": 0.479,
        "direction_boundary": 1.105,
        "core_momentum": -0.566516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466713
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "direction_boundary": 1.09,
        "core_momentum": -0.605505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481031
      },
      {
        "date": "2023-09-08",
        "close": 0.432,
        "direction_boundary": 1.14,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481506
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 1.12,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484013
      },
      {
        "date": "2023-09-22",
        "close": 0.425,
        "direction_boundary": 1.07,
        "core_momentum": -0.602804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482684
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "direction_boundary": 1.05,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47582
      },
      {
        "date": "2023-10-06",
        "close": 0.42,
        "direction_boundary": 1.09,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486896
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "direction_boundary": 1.02,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427596
      },
      {
        "date": "2023-10-20",
        "close": 0.435,
        "direction_boundary": 1.09,
        "core_momentum": -0.600917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426499
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 1.05,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422866
      },
      {
        "date": "2023-11-03",
        "close": 0.489,
        "direction_boundary": 0.982,
        "core_momentum": -0.502037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466241
      },
      {
        "date": "2023-11-10",
        "close": 0.489,
        "direction_boundary": 1.0,
        "core_momentum": -0.511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465174
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 0.98,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46735
      },
      {
        "date": "2023-11-24",
        "close": 0.477,
        "direction_boundary": 0.98,
        "core_momentum": -0.513265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467337
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.972,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471952
      },
      {
        "date": "2023-12-08",
        "close": 0.47,
        "direction_boundary": 0.976,
        "core_momentum": -0.518443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39327
      },
      {
        "date": "2023-12-15",
        "close": 0.478,
        "direction_boundary": 0.93,
        "core_momentum": -0.486022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357608
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "direction_boundary": 0.94,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343345
      },
      {
        "date": "2023-12-29",
        "close": 0.478,
        "direction_boundary": 0.948,
        "core_momentum": -0.495781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34294
      },
      {
        "date": "2024-01-05",
        "close": 0.44,
        "direction_boundary": 1.025,
        "core_momentum": -0.570732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360181
      },
      {
        "date": "2024-01-12",
        "close": 0.506,
        "direction_boundary": 1.02,
        "core_momentum": -0.503922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412535
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 0.976,
        "core_momentum": -0.456967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407895
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "direction_boundary": 0.77,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403414
      },
      {
        "date": "2024-02-02",
        "close": 0.498,
        "direction_boundary": 0.808,
        "core_momentum": -0.383663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400818
      },
      {
        "date": "2024-02-09",
        "close": 0.492,
        "direction_boundary": 0.784,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399854
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "direction_boundary": 0.81,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412579
      },
      {
        "date": "2024-02-23",
        "close": 0.538,
        "direction_boundary": 0.808,
        "core_momentum": -0.334158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412819
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396418
      },
      {
        "date": "2024-03-08",
        "close": 0.526,
        "direction_boundary": 0.77,
        "core_momentum": -0.316883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401263
      },
      {
        "date": "2024-03-15",
        "close": 0.481,
        "direction_boundary": 0.74,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422737
      },
      {
        "date": "2024-03-22",
        "close": 0.472,
        "direction_boundary": 0.746,
        "core_momentum": -0.367292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42045
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "direction_boundary": 0.78,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421574
      },
      {
        "date": "2024-04-05",
        "close": 0.54,
        "direction_boundary": 0.76,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423297
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424084
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "direction_boundary": 0.594,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420782
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424932
      },
      {
        "date": "2024-05-03",
        "close": 0.499,
        "direction_boundary": 0.598,
        "core_momentum": -0.165552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386302
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387396
      },
      {
        "date": "2024-05-17",
        "close": 0.652,
        "direction_boundary": 0.572,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509413
      },
      {
        "date": "2024-05-24",
        "close": 0.696,
        "direction_boundary": 0.556,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51464
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "direction_boundary": 0.54,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517681
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "direction_boundary": 0.648,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517458
      },
      {
        "date": "2024-06-14",
        "close": 0.652,
        "direction_boundary": 0.57,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517496
      },
      {
        "date": "2024-06-21",
        "close": 0.672,
        "direction_boundary": 0.528,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517974
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "direction_boundary": 0.52,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593385
      },
      {
        "date": "2024-07-05",
        "close": 0.818,
        "direction_boundary": 0.52,
        "core_momentum": 0.573077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578502
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "direction_boundary": 0.51,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564738
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "direction_boundary": 0.48,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583445
      },
      {
        "date": "2024-07-26",
        "close": 0.578,
        "direction_boundary": 0.51,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64463
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 0.49,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661608
      },
      {
        "date": "2024-08-09",
        "close": 0.632,
        "direction_boundary": 0.479,
        "core_momentum": 0.319415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663056
      },
      {
        "date": "2024-08-16",
        "close": 0.604,
        "direction_boundary": 0.479,
        "core_momentum": 0.26096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660446
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "direction_boundary": 0.479,
        "core_momentum": 0.294363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660964
      },
      {
        "date": "2024-08-30",
        "close": 0.722,
        "direction_boundary": 0.43,
        "core_momentum": 0.67907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680955
      },
      {
        "date": "2024-09-06",
        "close": 0.682,
        "direction_boundary": 0.432,
        "core_momentum": 0.578704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68575
      },
      {
        "date": "2024-09-13",
        "close": 0.676,
        "direction_boundary": 0.44,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671336
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "direction_boundary": 0.425,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678011
      },
      {
        "date": "2024-09-27",
        "close": 0.658,
        "direction_boundary": 0.4,
        "core_momentum": 0.645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697032
      },
      {
        "date": "2024-10-04",
        "close": 0.642,
        "direction_boundary": 0.42,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695143
      },
      {
        "date": "2024-10-11",
        "close": 0.698,
        "direction_boundary": 0.45,
        "core_momentum": 0.551111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69671
      },
      {
        "date": "2024-10-18",
        "close": 0.702,
        "direction_boundary": 0.435,
        "core_momentum": 0.613793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69668
      },
      {
        "date": "2024-10-25",
        "close": 0.71,
        "direction_boundary": 0.43,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69283
      },
      {
        "date": "2024-11-01",
        "close": 0.708,
        "direction_boundary": 0.489,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692867
      },
      {
        "date": "2024-11-08",
        "close": 0.786,
        "direction_boundary": 0.489,
        "core_momentum": 0.607362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70426
      },
      {
        "date": "2024-11-15",
        "close": 0.768,
        "direction_boundary": 0.47,
        "core_momentum": 0.634043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623469
      },
      {
        "date": "2024-11-22",
        "close": 0.796,
        "direction_boundary": 0.477,
        "core_momentum": 0.668763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619213
      },
      {
        "date": "2024-11-29",
        "close": 0.848,
        "direction_boundary": 0.45,
        "core_momentum": 0.884444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614841
      },
      {
        "date": "2024-12-06",
        "close": 0.888,
        "direction_boundary": 0.47,
        "core_momentum": 0.889362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615619
      },
      {
        "date": "2024-12-13",
        "close": 0.896,
        "direction_boundary": 0.478,
        "core_momentum": 0.874477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615576
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "direction_boundary": 0.48,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624005
      },
      {
        "date": "2024-12-27",
        "close": 0.88,
        "direction_boundary": 0.478,
        "core_momentum": 0.841004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5457
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "direction_boundary": 0.44,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546661
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "direction_boundary": 0.506,
        "core_momentum": 0.719368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539975
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 0.53,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522239
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "direction_boundary": 0.51,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458417
      },
      {
        "date": "2025-01-31",
        "close": 0.73,
        "direction_boundary": 0.498,
        "core_momentum": 0.465863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44411
      },
      {
        "date": "2025-02-07",
        "close": 0.76,
        "direction_boundary": 0.492,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444207
      },
      {
        "date": "2025-02-14",
        "close": 0.772,
        "direction_boundary": 0.53,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437821
      },
      {
        "date": "2025-02-21",
        "close": 0.756,
        "direction_boundary": 0.538,
        "core_momentum": 0.405204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439095
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "direction_boundary": 0.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38659
      },
      {
        "date": "2025-03-07",
        "close": 0.69,
        "direction_boundary": 0.526,
        "core_momentum": 0.311787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396183
      },
      {
        "date": "2025-03-14",
        "close": 0.612,
        "direction_boundary": 0.481,
        "core_momentum": 0.272349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429924
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 0.472,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767647
      },
      {
        "date": "2025-03-28",
        "close": 0.396,
        "direction_boundary": 0.51,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761204
      },
      {
        "date": "2025-04-04",
        "close": 0.301,
        "direction_boundary": 0.54,
        "core_momentum": -0.442593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839288
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888121
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898611
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.960057
      },
      {
        "date": "2025-05-02",
        "close": 0.498,
        "direction_boundary": 0.499,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960032
      },
      {
        "date": "2025-05-09",
        "close": 0.518,
        "direction_boundary": 0.51,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94819
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "direction_boundary": 0.652,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956999
      },
      {
        "date": "2025-05-23",
        "close": 0.566,
        "direction_boundary": 0.696,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955112
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "direction_boundary": 0.65,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952104
      },
      {
        "date": "2025-06-06",
        "close": 0.55,
        "direction_boundary": 0.64,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951094
      },
      {
        "date": "2025-06-13",
        "close": 0.568,
        "direction_boundary": 0.652,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952976
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "direction_boundary": 0.672,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950933
      },
      {
        "date": "2025-06-27",
        "close": 0.614,
        "direction_boundary": 0.84,
        "core_momentum": -0.269048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955304
      },
      {
        "date": "2025-07-04",
        "close": 0.704,
        "direction_boundary": 0.818,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977165
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "direction_boundary": 0.77,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976851
      },
      {
        "date": "2025-07-18",
        "close": 0.654,
        "direction_boundary": 0.7,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977538
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "direction_boundary": 0.578,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971607
      },
      {
        "date": "2025-08-01",
        "close": 0.612,
        "direction_boundary": 0.65,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969466
      },
      {
        "date": "2025-08-08",
        "close": 0.602,
        "direction_boundary": 0.632,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967148
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "direction_boundary": 0.604,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969545
      },
      {
        "date": "2025-08-22",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.969436
      },
      {
        "date": "2025-08-29",
        "close": 0.606,
        "direction_boundary": 0.722,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969666
      },
      {
        "date": "2025-09-05",
        "close": 0.608,
        "direction_boundary": 0.682,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963656
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "direction_boundary": 0.676,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949423
      },
      {
        "date": "2025-09-19",
        "close": 0.564,
        "direction_boundary": 0.74,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665489
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "direction_boundary": 0.658,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670377
      },
      {
        "date": "2025-10-03",
        "close": 0.664,
        "direction_boundary": 0.642,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528695
      },
      {
        "date": "2025-10-10",
        "close": 0.626,
        "direction_boundary": 0.698,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477648
      },
      {
        "date": "2025-10-17",
        "close": 0.612,
        "direction_boundary": 0.702,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473681
      },
      {
        "date": "2025-10-24",
        "close": 0.628,
        "direction_boundary": 0.71,
        "core_momentum": -0.115493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368829
      },
      {
        "date": "2025-10-31",
        "close": 0.614,
        "direction_boundary": 0.708,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371003
      },
      {
        "date": "2025-11-07",
        "close": 0.618,
        "direction_boundary": 0.786,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368243
      },
      {
        "date": "2025-11-14",
        "close": 0.584,
        "direction_boundary": 0.768,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363472
      },
      {
        "date": "2025-11-21",
        "close": 0.556,
        "direction_boundary": 0.796,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369897
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.848,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380761
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.888,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370439
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.896,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391986
      },
      {
        "date": "2025-12-19",
        "close": 0.666,
        "direction_boundary": 0.84,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395009
      },
      {
        "date": "2025-12-26",
        "close": 0.686,
        "direction_boundary": 0.88,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384242
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "direction_boundary": 0.85,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415994
      },
      {
        "date": "2026-01-09",
        "close": 0.832,
        "direction_boundary": 0.87,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411978
      },
      {
        "date": "2026-01-16",
        "close": 1.025,
        "direction_boundary": 0.85,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49125
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "direction_boundary": 0.78,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524613
      },
      {
        "date": "2026-01-30",
        "close": 1.305,
        "direction_boundary": 0.73,
        "core_momentum": 0.787671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521131
      },
      {
        "date": "2026-02-06",
        "close": 1.295,
        "direction_boundary": 0.76,
        "core_momentum": 0.703947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519735
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 0.772,
        "core_momentum": 0.645078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523527
      },
      {
        "date": "2026-02-20",
        "close": 1.28,
        "direction_boundary": 0.756,
        "core_momentum": 0.693122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52065
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "direction_boundary": 0.75,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531983
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "direction_boundary": 0.69,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592805
      },
      {
        "date": "2026-03-13",
        "close": 1.265,
        "direction_boundary": 0.612,
        "core_momentum": 1.066993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590032
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 0.38,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58736
      },
      {
        "date": "2026-03-27",
        "close": 1.095,
        "direction_boundary": 0.396,
        "core_momentum": 1.765152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605795
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 0.301,
        "core_momentum": 2.754153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599301
      },
      {
        "date": "2026-04-10",
        "close": 1.245,
        "direction_boundary": 0.37,
        "core_momentum": 2.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59698
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 0.4,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593737
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 0.5,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593756
      },
      {
        "date": "2026-05-01",
        "close": 1.465,
        "direction_boundary": 0.498,
        "core_momentum": 1.941767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607296
      },
      {
        "date": "2026-05-08",
        "close": 1.345,
        "direction_boundary": 0.518,
        "core_momentum": 1.596525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628477
      },
      {
        "date": "2026-05-15",
        "close": 1.295,
        "direction_boundary": 0.56,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623847
      },
      {
        "date": "2026-05-22",
        "close": 1.255,
        "direction_boundary": 0.566,
        "core_momentum": 1.217314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619779
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 0.59,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618144
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 0.55,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619608
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 0.568,
        "core_momentum": 1.024648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618383
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 0.57,
        "core_momentum": 1.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619189
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "direction_boundary": 0.614,
        "core_momentum": 0.824104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634453
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 0.704,
        "core_momentum": 0.491477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600809
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 0.68,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618957
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "direction_boundary": 0.654,
        "core_momentum": 0.727829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555408
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 0.64,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509594
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "direction_boundary": 0.612,
        "core_momentum": 0.781046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494216
      },
      {
        "date": "2026-08-07",
        "close": 1.145,
        "direction_boundary": 0.602,
        "core_momentum": 0.901993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.479,
        "volume": 22504
      },
      {
        "date": "2023-08-25",
        "close": 0.479,
        "volume": 19723
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "volume": 21547
      },
      {
        "date": "2023-09-08",
        "close": 0.432,
        "volume": 36009
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 12678
      },
      {
        "date": "2023-09-22",
        "close": 0.425,
        "volume": 34155
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "volume": 25452
      },
      {
        "date": "2023-10-06",
        "close": 0.42,
        "volume": 9003
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "volume": 51235
      },
      {
        "date": "2023-10-20",
        "close": 0.435,
        "volume": 29064
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 9851
      },
      {
        "date": "2023-11-03",
        "close": 0.489,
        "volume": 99736
      },
      {
        "date": "2023-11-10",
        "close": 0.489,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 20023
      },
      {
        "date": "2023-11-24",
        "close": 0.477,
        "volume": 12669
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 30101
      },
      {
        "date": "2023-12-08",
        "close": 0.47,
        "volume": 15523
      },
      {
        "date": "2023-12-15",
        "close": 0.478,
        "volume": 30804
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "volume": 28573
      },
      {
        "date": "2023-12-29",
        "close": 0.478,
        "volume": 18465
      },
      {
        "date": "2024-01-05",
        "close": 0.44,
        "volume": 60790
      },
      {
        "date": "2024-01-12",
        "close": 0.506,
        "volume": 270018
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 37067
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "volume": 31013
      },
      {
        "date": "2024-02-02",
        "close": 0.498,
        "volume": 11918
      },
      {
        "date": "2024-02-09",
        "close": 0.492,
        "volume": 37220
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "volume": 18789
      },
      {
        "date": "2024-02-23",
        "close": 0.538,
        "volume": 26201
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 33164
      },
      {
        "date": "2024-03-08",
        "close": 0.526,
        "volume": 20230
      },
      {
        "date": "2024-03-15",
        "close": 0.481,
        "volume": 33649
      },
      {
        "date": "2024-03-22",
        "close": 0.472,
        "volume": 16120
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 143763
      },
      {
        "date": "2024-04-05",
        "close": 0.54,
        "volume": 88005
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "volume": 33111
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "volume": 25611
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 32894
      },
      {
        "date": "2024-05-03",
        "close": 0.499,
        "volume": 18678
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "volume": 8469
      },
      {
        "date": "2024-05-17",
        "close": 0.652,
        "volume": 484239
      },
      {
        "date": "2024-05-24",
        "close": 0.696,
        "volume": 133744
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "volume": 65877
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "volume": 33271
      },
      {
        "date": "2024-06-14",
        "close": 0.652,
        "volume": 48959
      },
      {
        "date": "2024-06-21",
        "close": 0.672,
        "volume": 13891
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "volume": 528941
      },
      {
        "date": "2024-07-05",
        "close": 0.818,
        "volume": 90781
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "volume": 51607
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "volume": 88501
      },
      {
        "date": "2024-07-26",
        "close": 0.578,
        "volume": 122055
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 112515
      },
      {
        "date": "2024-08-09",
        "close": 0.632,
        "volume": 50475
      },
      {
        "date": "2024-08-16",
        "close": 0.604,
        "volume": 58272
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "volume": 52828
      },
      {
        "date": "2024-08-30",
        "close": 0.722,
        "volume": 125076
      },
      {
        "date": "2024-09-06",
        "close": 0.682,
        "volume": 191096
      },
      {
        "date": "2024-09-13",
        "close": 0.676,
        "volume": 71200
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "volume": 146442
      },
      {
        "date": "2024-09-27",
        "close": 0.658,
        "volume": 128314
      },
      {
        "date": "2024-10-04",
        "close": 0.642,
        "volume": 41689
      },
      {
        "date": "2024-10-11",
        "close": 0.698,
        "volume": 102448
      },
      {
        "date": "2024-10-18",
        "close": 0.702,
        "volume": 59511
      },
      {
        "date": "2024-10-25",
        "close": 0.71,
        "volume": 16262
      },
      {
        "date": "2024-11-01",
        "close": 0.708,
        "volume": 29539
      },
      {
        "date": "2024-11-08",
        "close": 0.786,
        "volume": 252304
      },
      {
        "date": "2024-11-15",
        "close": 0.768,
        "volume": 48029
      },
      {
        "date": "2024-11-22",
        "close": 0.796,
        "volume": 50638
      },
      {
        "date": "2024-11-29",
        "close": 0.848,
        "volume": 135650
      },
      {
        "date": "2024-12-06",
        "close": 0.888,
        "volume": 133698
      },
      {
        "date": "2024-12-13",
        "close": 0.896,
        "volume": 76045
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "volume": 46621
      },
      {
        "date": "2024-12-27",
        "close": 0.88,
        "volume": 73523
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 124820
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "volume": 21688
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 31852
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "volume": 88083
      },
      {
        "date": "2025-01-31",
        "close": 0.73,
        "volume": 131397
      },
      {
        "date": "2025-02-07",
        "close": 0.76,
        "volume": 45211
      },
      {
        "date": "2025-02-14",
        "close": 0.772,
        "volume": 75561
      },
      {
        "date": "2025-02-21",
        "close": 0.756,
        "volume": 13119
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "volume": 10823
      },
      {
        "date": "2025-03-07",
        "close": 0.69,
        "volume": 35423
      },
      {
        "date": "2025-03-14",
        "close": 0.612,
        "volume": 159800
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 973713
      },
      {
        "date": "2025-03-28",
        "close": 0.396,
        "volume": 685015
      },
      {
        "date": "2025-04-04",
        "close": 0.301,
        "volume": 254567
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "volume": 225157
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 350304
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "volume": 439112
      },
      {
        "date": "2025-05-02",
        "close": 0.498,
        "volume": 183198
      },
      {
        "date": "2025-05-09",
        "close": 0.518,
        "volume": 135009
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "volume": 218056
      },
      {
        "date": "2025-05-23",
        "close": 0.566,
        "volume": 114845
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "volume": 104016
      },
      {
        "date": "2025-06-06",
        "close": 0.55,
        "volume": 1825199
      },
      {
        "date": "2025-06-13",
        "close": 0.568,
        "volume": 319830
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "volume": 312613
      },
      {
        "date": "2025-06-27",
        "close": 0.614,
        "volume": 217276
      },
      {
        "date": "2025-07-04",
        "close": 0.704,
        "volume": 174611
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "volume": 123132
      },
      {
        "date": "2025-07-18",
        "close": 0.654,
        "volume": 88146
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "volume": 66169
      },
      {
        "date": "2025-08-01",
        "close": 0.612,
        "volume": 92925
      },
      {
        "date": "2025-08-08",
        "close": 0.602,
        "volume": 125415
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "volume": 71595
      },
      {
        "date": "2025-08-22",
        "close": 0.62,
        "volume": 27536
      },
      {
        "date": "2025-08-29",
        "close": 0.606,
        "volume": 42516
      },
      {
        "date": "2025-09-05",
        "close": 0.608,
        "volume": 24489
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "volume": 20837
      },
      {
        "date": "2025-09-19",
        "close": 0.564,
        "volume": 168624
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "volume": 231636
      },
      {
        "date": "2025-10-03",
        "close": 0.664,
        "volume": 330383
      },
      {
        "date": "2025-10-10",
        "close": 0.626,
        "volume": 91511
      },
      {
        "date": "2025-10-17",
        "close": 0.612,
        "volume": 36772
      },
      {
        "date": "2025-10-24",
        "close": 0.628,
        "volume": 25228
      },
      {
        "date": "2025-10-31",
        "close": 0.614,
        "volume": 39738
      },
      {
        "date": "2025-11-07",
        "close": 0.618,
        "volume": 14461
      },
      {
        "date": "2025-11-14",
        "close": 0.584,
        "volume": 42544
      },
      {
        "date": "2025-11-21",
        "close": 0.556,
        "volume": 119546
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 59631
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 126083
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 161314
      },
      {
        "date": "2025-12-19",
        "close": 0.666,
        "volume": 310875
      },
      {
        "date": "2025-12-26",
        "close": 0.686,
        "volume": 34120
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "volume": 843635
      },
      {
        "date": "2026-01-09",
        "close": 0.832,
        "volume": 224227
      },
      {
        "date": "2026-01-16",
        "close": 1.025,
        "volume": 557761
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "volume": 1802759
      },
      {
        "date": "2026-01-30",
        "close": 1.305,
        "volume": 563717
      },
      {
        "date": "2026-02-06",
        "close": 1.295,
        "volume": 230024
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 75379
      },
      {
        "date": "2026-02-20",
        "close": 1.28,
        "volume": 375919
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "volume": 421423
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "volume": 238713
      },
      {
        "date": "2026-03-13",
        "close": 1.265,
        "volume": 140088
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 107860
      },
      {
        "date": "2026-03-27",
        "close": 1.095,
        "volume": 181310
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 85418
      },
      {
        "date": "2026-04-10",
        "close": 1.245,
        "volume": 234367
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 132977
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 72754
      },
      {
        "date": "2026-05-01",
        "close": 1.465,
        "volume": 211761
      },
      {
        "date": "2026-05-08",
        "close": 1.345,
        "volume": 205851
      },
      {
        "date": "2026-05-15",
        "close": 1.295,
        "volume": 121717
      },
      {
        "date": "2026-05-22",
        "close": 1.255,
        "volume": 56746
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 45530
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 54885
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 13021
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 15030
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "volume": 49467
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 3904
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 236981
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "volume": 119887
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 12585
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "volume": 37021
      },
      {
        "date": "2026-08-07",
        "close": 1.145,
        "volume": 150887
      }
    ],
    "sharemaestro_context": {
      "trend": 1.2175,
      "fair_value": 0.722494,
      "market_activity": -6.431939,
      "market_dynamics": -1.200829,
      "relative_strength": 6.352411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.040015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.034429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.01875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.38708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.404748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.383823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.167857
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.01634
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.006601
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.329073
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117073
      }
    ]
  }
}