{
  "ticker": {
    "uuid": "7c4f7821-954b-4b87-aa09-ee7dd57d057f",
    "symbol": "WH",
    "name": "Wyndham Hotels & Resorts Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.81,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.212241,
    "boundary_margin": -0.102202,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29737,
    "volatility_stability": 0.9109,
    "risk_context": 0.3363,
    "current_regime": {
      "move": -0.104356,
      "interruption": 0.018088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.118,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.04017,
        "direction_boundary": 64.8796,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266497
      },
      {
        "date": "2023-08-25",
        "close": 69.181766,
        "direction_boundary": 61.752203,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266938
      },
      {
        "date": "2023-09-01",
        "close": 72.738014,
        "direction_boundary": 60.567864,
        "core_momentum": 0.200934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275632
      },
      {
        "date": "2023-09-08",
        "close": 72.219198,
        "direction_boundary": 63.630492,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238284
      },
      {
        "date": "2023-09-15",
        "close": 70.555563,
        "direction_boundary": 60.057917,
        "core_momentum": 0.174792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2023-09-22",
        "close": 67.996799,
        "direction_boundary": 55.511034,
        "core_momentum": 0.224924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2023-09-29",
        "close": 65.902403,
        "direction_boundary": 57.045258,
        "core_momentum": 0.155265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2249
      },
      {
        "date": "2023-10-06",
        "close": 64.044929,
        "direction_boundary": 58.877029,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227766
      },
      {
        "date": "2023-10-13",
        "close": 63.978591,
        "direction_boundary": 62.3825,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227761
      },
      {
        "date": "2023-10-20",
        "close": 69.806888,
        "direction_boundary": 65.246386,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254322
      },
      {
        "date": "2023-10-27",
        "close": 67.219692,
        "direction_boundary": 70.816086,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259932
      },
      {
        "date": "2023-11-03",
        "close": 70.81144,
        "direction_boundary": 66.910787,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26908
      },
      {
        "date": "2023-11-10",
        "close": 72.735252,
        "direction_boundary": 68.203255,
        "core_momentum": 0.066448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259066
      },
      {
        "date": "2023-11-17",
        "close": 74.005157,
        "direction_boundary": 68.138167,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2023-11-24",
        "close": 73.99568,
        "direction_boundary": 68.166062,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246979
      },
      {
        "date": "2023-12-01",
        "close": 74.858079,
        "direction_boundary": 67.654654,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24608
      },
      {
        "date": "2023-12-08",
        "close": 74.223126,
        "direction_boundary": 67.106052,
        "core_momentum": 0.106057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2023-12-15",
        "close": 74.136476,
        "direction_boundary": 65.741318,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240097
      },
      {
        "date": "2023-12-22",
        "close": 75.830916,
        "direction_boundary": 65.535847,
        "core_momentum": 0.157091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2023-12-29",
        "close": 76.544865,
        "direction_boundary": 66.60056,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231065
      },
      {
        "date": "2024-01-05",
        "close": 76.18313,
        "direction_boundary": 67.086218,
        "core_momentum": 0.1356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231031
      },
      {
        "date": "2024-01-12",
        "close": 76.373517,
        "direction_boundary": 68.767343,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219371
      },
      {
        "date": "2024-01-19",
        "close": 76.535345,
        "direction_boundary": 70.355072,
        "core_momentum": 0.087844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218719
      },
      {
        "date": "2024-01-26",
        "close": 75.916589,
        "direction_boundary": 71.73733,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212072
      },
      {
        "date": "2024-02-02",
        "close": 75.174082,
        "direction_boundary": 73.175625,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206015
      },
      {
        "date": "2024-02-09",
        "close": 76.059379,
        "direction_boundary": 71.559878,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2024-02-16",
        "close": 74.907541,
        "direction_boundary": 72.232328,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201865
      },
      {
        "date": "2024-02-23",
        "close": 75.669087,
        "direction_boundary": 72.017517,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2024-03-01",
        "close": 72.318286,
        "direction_boundary": 73.08223,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20018
      },
      {
        "date": "2024-03-08",
        "close": 72.422998,
        "direction_boundary": 66.339051,
        "core_momentum": 0.09171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19994
      },
      {
        "date": "2024-03-15",
        "close": 74.984575,
        "direction_boundary": 62.396017,
        "core_momentum": 0.201753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2024-03-22",
        "close": 72.392303,
        "direction_boundary": 60.959791,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201869
      },
      {
        "date": "2024-03-29",
        "close": 73.41582,
        "direction_boundary": 63.691436,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196451
      },
      {
        "date": "2024-04-05",
        "close": 69.838293,
        "direction_boundary": 62.799662,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205595
      },
      {
        "date": "2024-04-12",
        "close": 69.034785,
        "direction_boundary": 62.715178,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20656
      },
      {
        "date": "2024-04-19",
        "close": 66.882529,
        "direction_boundary": 64.724016,
        "core_momentum": 0.033349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172555
      },
      {
        "date": "2024-04-26",
        "close": 70.584408,
        "direction_boundary": 64.038758,
        "core_momentum": 0.102214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180788
      },
      {
        "date": "2024-05-03",
        "close": 70.067867,
        "direction_boundary": 64.123242,
        "core_momentum": 0.092706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165975
      },
      {
        "date": "2024-05-10",
        "close": 69.226096,
        "direction_boundary": 60.969178,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161936
      },
      {
        "date": "2024-05-17",
        "close": 67.906046,
        "direction_boundary": 62.292759,
        "core_momentum": 0.090111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161197
      },
      {
        "date": "2024-05-24",
        "close": 67.293849,
        "direction_boundary": 66.150855,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16132
      },
      {
        "date": "2024-05-31",
        "close": 67.686038,
        "direction_boundary": 67.540145,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160426
      },
      {
        "date": "2024-06-07",
        "close": 68.04953,
        "direction_boundary": 67.305467,
        "core_momentum": 0.011055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160776
      },
      {
        "date": "2024-06-14",
        "close": 69.474801,
        "direction_boundary": 64.965206,
        "core_momentum": 0.069416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164198
      },
      {
        "date": "2024-06-21",
        "close": 70.926801,
        "direction_boundary": 62.663549,
        "core_momentum": 0.131867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163633
      },
      {
        "date": "2024-06-28",
        "close": 71.157582,
        "direction_boundary": 64.682215,
        "core_momentum": 0.10011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162959
      },
      {
        "date": "2024-07-05",
        "close": 69.561344,
        "direction_boundary": 65.804745,
        "core_momentum": 0.057087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165269
      },
      {
        "date": "2024-07-12",
        "close": 71.109502,
        "direction_boundary": 69.587385,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168861
      },
      {
        "date": "2024-07-19",
        "close": 71.013344,
        "direction_boundary": 70.66275,
        "core_momentum": 0.004962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16873
      },
      {
        "date": "2024-07-26",
        "close": 73.628866,
        "direction_boundary": 73.643584,
        "core_momentum": -0.0002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176957
      },
      {
        "date": "2024-08-02",
        "close": 72.311489,
        "direction_boundary": 71.058936,
        "core_momentum": 0.017627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178125
      },
      {
        "date": "2024-08-09",
        "close": 71.426827,
        "direction_boundary": 72.190899,
        "core_momentum": -0.010584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177678
      },
      {
        "date": "2024-08-16",
        "close": 72.494191,
        "direction_boundary": 70.04017,
        "core_momentum": 0.035037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178228
      },
      {
        "date": "2024-08-23",
        "close": 74.619302,
        "direction_boundary": 69.181766,
        "core_momentum": 0.078598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182476
      },
      {
        "date": "2024-08-30",
        "close": 75.67705,
        "direction_boundary": 72.738014,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171603
      },
      {
        "date": "2024-09-06",
        "close": 74.417368,
        "direction_boundary": 72.219198,
        "core_momentum": 0.030437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2024-09-13",
        "close": 75.4655,
        "direction_boundary": 70.555563,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2024-09-20",
        "close": 76.721648,
        "direction_boundary": 67.996799,
        "core_momentum": 0.128313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2024-09-27",
        "close": 78.06476,
        "direction_boundary": 65.902403,
        "core_momentum": 0.184551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2024-10-04",
        "close": 76.190201,
        "direction_boundary": 64.044929,
        "core_momentum": 0.189637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2024-10-11",
        "close": 79.011703,
        "direction_boundary": 63.978591,
        "core_momentum": 0.234971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2024-10-18",
        "close": 79.929657,
        "direction_boundary": 69.806888,
        "core_momentum": 0.145011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14423
      },
      {
        "date": "2024-10-25",
        "close": 87.572834,
        "direction_boundary": 67.219692,
        "core_momentum": 0.302785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174767
      },
      {
        "date": "2024-11-01",
        "close": 85.050875,
        "direction_boundary": 70.81144,
        "core_momentum": 0.201089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181197
      },
      {
        "date": "2024-11-08",
        "close": 92.684389,
        "direction_boundary": 72.735252,
        "core_momentum": 0.274271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208933
      },
      {
        "date": "2024-11-15",
        "close": 93.525042,
        "direction_boundary": 74.005157,
        "core_momentum": 0.263764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2024-11-22",
        "close": 93.428415,
        "direction_boundary": 73.99568,
        "core_momentum": 0.26262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202932
      },
      {
        "date": "2024-11-29",
        "close": 94.868154,
        "direction_boundary": 74.858079,
        "core_momentum": 0.267307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202722
      },
      {
        "date": "2024-12-06",
        "close": 98.453007,
        "direction_boundary": 74.223126,
        "core_momentum": 0.326447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2024-12-13",
        "close": 100.211614,
        "direction_boundary": 74.136476,
        "core_momentum": 0.351718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204947
      },
      {
        "date": "2024-12-20",
        "close": 97.263358,
        "direction_boundary": 75.830916,
        "core_momentum": 0.282635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213502
      },
      {
        "date": "2024-12-27",
        "close": 98.621107,
        "direction_boundary": 76.544865,
        "core_momentum": 0.288409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213124
      },
      {
        "date": "2025-01-03",
        "close": 97.84525,
        "direction_boundary": 76.18313,
        "core_momentum": 0.284343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2025-01-10",
        "close": 97.46702,
        "direction_boundary": 76.373517,
        "core_momentum": 0.276189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210062
      },
      {
        "date": "2025-01-17",
        "close": 100.134028,
        "direction_boundary": 76.535345,
        "core_momentum": 0.308337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210102
      },
      {
        "date": "2025-01-24",
        "close": 101.656647,
        "direction_boundary": 75.916589,
        "core_momentum": 0.339057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2025-01-31",
        "close": 101.850612,
        "direction_boundary": 75.174082,
        "core_momentum": 0.354863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203461
      },
      {
        "date": "2025-02-07",
        "close": 105.138305,
        "direction_boundary": 76.059379,
        "core_momentum": 0.382319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2025-02-14",
        "close": 106.020842,
        "direction_boundary": 74.907541,
        "core_momentum": 0.415356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201795
      },
      {
        "date": "2025-02-21",
        "close": 105.54563,
        "direction_boundary": 75.669087,
        "core_momentum": 0.394832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202382
      },
      {
        "date": "2025-02-28",
        "close": 105.060719,
        "direction_boundary": 72.318286,
        "core_momentum": 0.452755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2025-03-07",
        "close": 95.575869,
        "direction_boundary": 72.422998,
        "core_momentum": 0.319689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249757
      },
      {
        "date": "2025-03-14",
        "close": 87.293597,
        "direction_boundary": 74.984575,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285667
      },
      {
        "date": "2025-03-21",
        "close": 88.295695,
        "direction_boundary": 72.392303,
        "core_momentum": 0.219683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285365
      },
      {
        "date": "2025-03-28",
        "close": 87.341042,
        "direction_boundary": 73.41582,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285685
      },
      {
        "date": "2025-04-04",
        "close": 80.229848,
        "direction_boundary": 69.838293,
        "core_momentum": 0.148795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30923
      },
      {
        "date": "2025-04-11",
        "close": 82.275534,
        "direction_boundary": 69.034785,
        "core_momentum": 0.191798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307125
      },
      {
        "date": "2025-04-18",
        "close": 79.333643,
        "direction_boundary": 66.882529,
        "core_momentum": 0.186164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311179
      },
      {
        "date": "2025-04-25",
        "close": 82.967171,
        "direction_boundary": 70.584408,
        "core_momentum": 0.175432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289729
      },
      {
        "date": "2025-05-02",
        "close": 84.798547,
        "direction_boundary": 70.067867,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288812
      },
      {
        "date": "2025-05-09",
        "close": 82.080707,
        "direction_boundary": 69.226096,
        "core_momentum": 0.18569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263865
      },
      {
        "date": "2025-05-16",
        "close": 86.444837,
        "direction_boundary": 67.906046,
        "core_momentum": 0.273006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274751
      },
      {
        "date": "2025-05-23",
        "close": 82.285276,
        "direction_boundary": 67.293849,
        "core_momentum": 0.222776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282109
      },
      {
        "date": "2025-05-30",
        "close": 80.638986,
        "direction_boundary": 67.686038,
        "core_momentum": 0.191368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281325
      },
      {
        "date": "2025-06-06",
        "close": 81.262433,
        "direction_boundary": 68.04953,
        "core_momentum": 0.194166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275154
      },
      {
        "date": "2025-06-13",
        "close": 77.482785,
        "direction_boundary": 69.474801,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278142
      },
      {
        "date": "2025-06-20",
        "close": 77.678621,
        "direction_boundary": 70.926801,
        "core_momentum": 0.095194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277116
      },
      {
        "date": "2025-06-27",
        "close": 80.165747,
        "direction_boundary": 71.157582,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281037
      },
      {
        "date": "2025-07-04",
        "close": 82.741,
        "direction_boundary": 69.561344,
        "core_momentum": 0.189468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28635
      },
      {
        "date": "2025-07-11",
        "close": 89.105692,
        "direction_boundary": 71.109502,
        "core_momentum": 0.253077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307399
      },
      {
        "date": "2025-07-18",
        "close": 84.944162,
        "direction_boundary": 71.013344,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310078
      },
      {
        "date": "2025-07-25",
        "close": 90.084875,
        "direction_boundary": 73.628866,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321802
      },
      {
        "date": "2025-08-01",
        "close": 82.084947,
        "direction_boundary": 72.311489,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344077
      },
      {
        "date": "2025-08-08",
        "close": 82.212241,
        "direction_boundary": 71.426827,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339561
      },
      {
        "date": "2025-08-15",
        "close": 86.080015,
        "direction_boundary": 72.494191,
        "core_momentum": 0.187406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347425
      },
      {
        "date": "2025-08-22",
        "close": 87.127741,
        "direction_boundary": 74.619302,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348521
      },
      {
        "date": "2025-08-29",
        "close": 84.807077,
        "direction_boundary": 75.67705,
        "core_momentum": 0.120645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349547
      },
      {
        "date": "2025-09-05",
        "close": 84.562281,
        "direction_boundary": 74.417368,
        "core_momentum": 0.136325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326603
      },
      {
        "date": "2025-09-12",
        "close": 84.02373,
        "direction_boundary": 75.4655,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302257
      },
      {
        "date": "2025-09-19",
        "close": 81.806098,
        "direction_boundary": 76.721648,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303634
      },
      {
        "date": "2025-09-26",
        "close": 80.153052,
        "direction_boundary": 78.06476,
        "core_momentum": 0.026751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30442
      },
      {
        "date": "2025-10-03",
        "close": 80.20225,
        "direction_boundary": 76.190201,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280741
      },
      {
        "date": "2025-10-10",
        "close": 74.61338,
        "direction_boundary": 79.011703,
        "core_momentum": -0.055667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295376
      },
      {
        "date": "2025-10-17",
        "close": 76.994554,
        "direction_boundary": 79.929657,
        "core_momentum": -0.036721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2025-10-24",
        "close": 73.560547,
        "direction_boundary": 87.572834,
        "core_momentum": -0.160007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293842
      },
      {
        "date": "2025-10-31",
        "close": 72.251886,
        "direction_boundary": 85.050875,
        "core_momentum": -0.150486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291849
      },
      {
        "date": "2025-11-07",
        "close": 72.547073,
        "direction_boundary": 92.684389,
        "core_momentum": -0.217268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289631
      },
      {
        "date": "2025-11-14",
        "close": 70.923545,
        "direction_boundary": 93.525042,
        "core_momentum": -0.241663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278753
      },
      {
        "date": "2025-11-21",
        "close": 71.553277,
        "direction_boundary": 93.428415,
        "core_momentum": -0.234138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272959
      },
      {
        "date": "2025-11-28",
        "close": 72.025576,
        "direction_boundary": 94.868154,
        "core_momentum": -0.240782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272574
      },
      {
        "date": "2025-12-05",
        "close": 70.962904,
        "direction_boundary": 98.453007,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272376
      },
      {
        "date": "2025-12-12",
        "close": 75.51862,
        "direction_boundary": 100.211614,
        "core_momentum": -0.246409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2025-12-19",
        "close": 77.757819,
        "direction_boundary": 97.263358,
        "core_momentum": -0.200544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28373
      },
      {
        "date": "2025-12-26",
        "close": 75.819067,
        "direction_boundary": 98.621107,
        "core_momentum": -0.231209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28205
      },
      {
        "date": "2026-01-02",
        "close": 74.454027,
        "direction_boundary": 97.84525,
        "core_momentum": -0.239063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278559
      },
      {
        "date": "2026-01-09",
        "close": 80.230718,
        "direction_boundary": 97.46702,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278906
      },
      {
        "date": "2026-01-16",
        "close": 79.340474,
        "direction_boundary": 100.134028,
        "core_momentum": -0.207657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271939
      },
      {
        "date": "2026-01-23",
        "close": 76.531262,
        "direction_boundary": 101.656647,
        "core_momentum": -0.247159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260688
      },
      {
        "date": "2026-01-30",
        "close": 72.000912,
        "direction_boundary": 101.850612,
        "core_momentum": -0.293073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2026-02-06",
        "close": 76.452129,
        "direction_boundary": 105.138305,
        "core_momentum": -0.272842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258726
      },
      {
        "date": "2026-02-13",
        "close": 76.917034,
        "direction_boundary": 106.020842,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249433
      },
      {
        "date": "2026-02-20",
        "close": 83.356462,
        "direction_boundary": 105.54563,
        "core_momentum": -0.210233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275093
      },
      {
        "date": "2026-02-27",
        "close": 80.913238,
        "direction_boundary": 105.060719,
        "core_momentum": -0.229843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275625
      },
      {
        "date": "2026-03-06",
        "close": 75.937766,
        "direction_boundary": 95.575869,
        "core_momentum": -0.205471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288595
      },
      {
        "date": "2026-03-13",
        "close": 72.614191,
        "direction_boundary": 87.293597,
        "core_momentum": -0.168161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294046
      },
      {
        "date": "2026-03-20",
        "close": 75.789392,
        "direction_boundary": 88.295695,
        "core_momentum": -0.141641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299809
      },
      {
        "date": "2026-03-27",
        "close": 79.012356,
        "direction_boundary": 87.341042,
        "core_momentum": -0.095358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304883
      },
      {
        "date": "2026-04-03",
        "close": 81.728002,
        "direction_boundary": 80.229848,
        "core_momentum": 0.018673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308586
      },
      {
        "date": "2026-04-10",
        "close": 85.219546,
        "direction_boundary": 82.275534,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294888
      },
      {
        "date": "2026-04-17",
        "close": 88.810565,
        "direction_boundary": 79.333643,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296957
      },
      {
        "date": "2026-04-24",
        "close": 85.428442,
        "direction_boundary": 82.967171,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294758
      },
      {
        "date": "2026-05-01",
        "close": 80.414943,
        "direction_boundary": 84.798547,
        "core_momentum": -0.051694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307234
      },
      {
        "date": "2026-05-08",
        "close": 82.23532,
        "direction_boundary": 82.080707,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308276
      },
      {
        "date": "2026-05-15",
        "close": 79.320726,
        "direction_boundary": 86.444837,
        "core_momentum": -0.082412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311223
      },
      {
        "date": "2026-05-22",
        "close": 78.723881,
        "direction_boundary": 82.285276,
        "core_momentum": -0.043281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311575
      },
      {
        "date": "2026-05-29",
        "close": 79.837992,
        "direction_boundary": 80.638986,
        "core_momentum": -0.009933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311886
      },
      {
        "date": "2026-06-05",
        "close": 81.529054,
        "direction_boundary": 81.262433,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311518
      },
      {
        "date": "2026-06-12",
        "close": 78.972567,
        "direction_boundary": 77.482785,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304399
      },
      {
        "date": "2026-06-19",
        "close": 84.2,
        "direction_boundary": 77.678621,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314378
      },
      {
        "date": "2026-06-26",
        "close": 87.37,
        "direction_boundary": 80.165747,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315009
      },
      {
        "date": "2026-07-03",
        "close": 82.41,
        "direction_boundary": 82.741,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325816
      },
      {
        "date": "2026-07-10",
        "close": 78.54,
        "direction_boundary": 89.105692,
        "core_momentum": -0.118575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316818
      },
      {
        "date": "2026-07-17",
        "close": 76.56,
        "direction_boundary": 84.944162,
        "core_momentum": -0.098702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31838
      },
      {
        "date": "2026-07-24",
        "close": 73.53,
        "direction_boundary": 90.084875,
        "core_momentum": -0.18377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319378
      },
      {
        "date": "2026-07-31",
        "close": 74.86,
        "direction_boundary": 82.084947,
        "core_momentum": -0.088018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308553
      },
      {
        "date": "2026-08-07",
        "close": 73.81,
        "direction_boundary": 82.212241,
        "core_momentum": -0.102202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.04017,
        "volume": 3583322
      },
      {
        "date": "2023-08-25",
        "close": 69.181766,
        "volume": 2522191
      },
      {
        "date": "2023-09-01",
        "close": 72.738014,
        "volume": 3076499
      },
      {
        "date": "2023-09-08",
        "close": 72.219198,
        "volume": 2053405
      },
      {
        "date": "2023-09-15",
        "close": 70.555563,
        "volume": 4174425
      },
      {
        "date": "2023-09-22",
        "close": 67.996799,
        "volume": 3758072
      },
      {
        "date": "2023-09-29",
        "close": 65.902403,
        "volume": 4333184
      },
      {
        "date": "2023-10-06",
        "close": 64.044929,
        "volume": 3463167
      },
      {
        "date": "2023-10-13",
        "close": 63.978591,
        "volume": 3309813
      },
      {
        "date": "2023-10-20",
        "close": 69.806888,
        "volume": 10032584
      },
      {
        "date": "2023-10-27",
        "close": 67.219692,
        "volume": 6179173
      },
      {
        "date": "2023-11-03",
        "close": 70.81144,
        "volume": 4220968
      },
      {
        "date": "2023-11-10",
        "close": 72.735252,
        "volume": 4649207
      },
      {
        "date": "2023-11-17",
        "close": 74.005157,
        "volume": 4290756
      },
      {
        "date": "2023-11-24",
        "close": 73.99568,
        "volume": 2044586
      },
      {
        "date": "2023-12-01",
        "close": 74.858079,
        "volume": 4504896
      },
      {
        "date": "2023-12-08",
        "close": 74.223126,
        "volume": 3708584
      },
      {
        "date": "2023-12-15",
        "close": 74.136476,
        "volume": 7437233
      },
      {
        "date": "2023-12-22",
        "close": 75.830916,
        "volume": 3348123
      },
      {
        "date": "2023-12-29",
        "close": 76.544865,
        "volume": 1495704
      },
      {
        "date": "2024-01-05",
        "close": 76.18313,
        "volume": 2630201
      },
      {
        "date": "2024-01-12",
        "close": 76.373517,
        "volume": 2775924
      },
      {
        "date": "2024-01-19",
        "close": 76.535345,
        "volume": 1553626
      },
      {
        "date": "2024-01-26",
        "close": 75.916589,
        "volume": 3283919
      },
      {
        "date": "2024-02-02",
        "close": 75.174082,
        "volume": 2665957
      },
      {
        "date": "2024-02-09",
        "close": 76.059379,
        "volume": 1993827
      },
      {
        "date": "2024-02-16",
        "close": 74.907541,
        "volume": 2604304
      },
      {
        "date": "2024-02-23",
        "close": 75.669087,
        "volume": 2183173
      },
      {
        "date": "2024-03-01",
        "close": 72.318286,
        "volume": 3074848
      },
      {
        "date": "2024-03-08",
        "close": 72.422998,
        "volume": 3518879
      },
      {
        "date": "2024-03-15",
        "close": 74.984575,
        "volume": 6769820
      },
      {
        "date": "2024-03-22",
        "close": 72.392303,
        "volume": 4716804
      },
      {
        "date": "2024-03-29",
        "close": 73.41582,
        "volume": 2123980
      },
      {
        "date": "2024-04-05",
        "close": 69.838293,
        "volume": 3425807
      },
      {
        "date": "2024-04-12",
        "close": 69.034785,
        "volume": 2761171
      },
      {
        "date": "2024-04-19",
        "close": 66.882529,
        "volume": 3741566
      },
      {
        "date": "2024-04-26",
        "close": 70.584408,
        "volume": 5677470
      },
      {
        "date": "2024-05-03",
        "close": 70.067867,
        "volume": 3820287
      },
      {
        "date": "2024-05-10",
        "close": 69.226096,
        "volume": 3167873
      },
      {
        "date": "2024-05-17",
        "close": 67.906046,
        "volume": 4637093
      },
      {
        "date": "2024-05-24",
        "close": 67.293849,
        "volume": 3413400
      },
      {
        "date": "2024-05-31",
        "close": 67.686038,
        "volume": 2840567
      },
      {
        "date": "2024-06-07",
        "close": 68.04953,
        "volume": 4285491
      },
      {
        "date": "2024-06-14",
        "close": 69.474801,
        "volume": 4792772
      },
      {
        "date": "2024-06-21",
        "close": 70.926801,
        "volume": 5666398
      },
      {
        "date": "2024-06-28",
        "close": 71.157582,
        "volume": 5348022
      },
      {
        "date": "2024-07-05",
        "close": 69.561344,
        "volume": 2284179
      },
      {
        "date": "2024-07-12",
        "close": 71.109502,
        "volume": 3006762
      },
      {
        "date": "2024-07-19",
        "close": 71.013344,
        "volume": 4001597
      },
      {
        "date": "2024-07-26",
        "close": 73.628866,
        "volume": 6619050
      },
      {
        "date": "2024-08-02",
        "close": 72.311489,
        "volume": 4129693
      },
      {
        "date": "2024-08-09",
        "close": 71.426827,
        "volume": 4215441
      },
      {
        "date": "2024-08-16",
        "close": 72.494191,
        "volume": 3120831
      },
      {
        "date": "2024-08-23",
        "close": 74.619302,
        "volume": 2911073
      },
      {
        "date": "2024-08-30",
        "close": 75.67705,
        "volume": 2576733
      },
      {
        "date": "2024-09-06",
        "close": 74.417368,
        "volume": 1803535
      },
      {
        "date": "2024-09-13",
        "close": 75.4655,
        "volume": 2644631
      },
      {
        "date": "2024-09-20",
        "close": 76.721648,
        "volume": 4092985
      },
      {
        "date": "2024-09-27",
        "close": 78.06476,
        "volume": 2992846
      },
      {
        "date": "2024-10-04",
        "close": 76.190201,
        "volume": 2764720
      },
      {
        "date": "2024-10-11",
        "close": 79.011703,
        "volume": 3523434
      },
      {
        "date": "2024-10-18",
        "close": 79.929657,
        "volume": 4031601
      },
      {
        "date": "2024-10-25",
        "close": 87.572834,
        "volume": 7234273
      },
      {
        "date": "2024-11-01",
        "close": 85.050875,
        "volume": 3797546
      },
      {
        "date": "2024-11-08",
        "close": 92.684389,
        "volume": 4390640
      },
      {
        "date": "2024-11-15",
        "close": 93.525042,
        "volume": 4085747
      },
      {
        "date": "2024-11-22",
        "close": 93.428415,
        "volume": 2655844
      },
      {
        "date": "2024-11-29",
        "close": 94.868154,
        "volume": 3000979
      },
      {
        "date": "2024-12-06",
        "close": 98.453007,
        "volume": 3113457
      },
      {
        "date": "2024-12-13",
        "close": 100.211614,
        "volume": 4156396
      },
      {
        "date": "2024-12-20",
        "close": 97.263358,
        "volume": 5302206
      },
      {
        "date": "2024-12-27",
        "close": 98.621107,
        "volume": 1599063
      },
      {
        "date": "2025-01-03",
        "close": 97.84525,
        "volume": 1741696
      },
      {
        "date": "2025-01-10",
        "close": 97.46702,
        "volume": 3321287
      },
      {
        "date": "2025-01-17",
        "close": 100.134028,
        "volume": 3274004
      },
      {
        "date": "2025-01-24",
        "close": 101.656647,
        "volume": 2608498
      },
      {
        "date": "2025-01-31",
        "close": 101.850612,
        "volume": 4002425
      },
      {
        "date": "2025-02-07",
        "close": 105.138305,
        "volume": 3652972
      },
      {
        "date": "2025-02-14",
        "close": 106.020842,
        "volume": 5230722
      },
      {
        "date": "2025-02-21",
        "close": 105.54563,
        "volume": 3300252
      },
      {
        "date": "2025-02-28",
        "close": 105.060719,
        "volume": 4400704
      },
      {
        "date": "2025-03-07",
        "close": 95.575869,
        "volume": 6317279
      },
      {
        "date": "2025-03-14",
        "close": 87.293597,
        "volume": 8281054
      },
      {
        "date": "2025-03-21",
        "close": 88.295695,
        "volume": 5106372
      },
      {
        "date": "2025-03-28",
        "close": 87.341042,
        "volume": 4676978
      },
      {
        "date": "2025-04-04",
        "close": 80.229848,
        "volume": 4841376
      },
      {
        "date": "2025-04-11",
        "close": 82.275534,
        "volume": 5925146
      },
      {
        "date": "2025-04-18",
        "close": 79.333643,
        "volume": 2800890
      },
      {
        "date": "2025-04-25",
        "close": 82.967171,
        "volume": 4416753
      },
      {
        "date": "2025-05-02",
        "close": 84.798547,
        "volume": 6408181
      },
      {
        "date": "2025-05-09",
        "close": 82.080707,
        "volume": 5634045
      },
      {
        "date": "2025-05-16",
        "close": 86.444837,
        "volume": 5607294
      },
      {
        "date": "2025-05-23",
        "close": 82.285276,
        "volume": 3517597
      },
      {
        "date": "2025-05-30",
        "close": 80.638986,
        "volume": 4544586
      },
      {
        "date": "2025-06-06",
        "close": 81.262433,
        "volume": 5316191
      },
      {
        "date": "2025-06-13",
        "close": 77.482785,
        "volume": 4397616
      },
      {
        "date": "2025-06-20",
        "close": 77.678621,
        "volume": 4693457
      },
      {
        "date": "2025-06-27",
        "close": 80.165747,
        "volume": 6402342
      },
      {
        "date": "2025-07-04",
        "close": 82.741,
        "volume": 4264189
      },
      {
        "date": "2025-07-11",
        "close": 89.105692,
        "volume": 7348392
      },
      {
        "date": "2025-07-18",
        "close": 84.944162,
        "volume": 7118797
      },
      {
        "date": "2025-07-25",
        "close": 90.084875,
        "volume": 7901966
      },
      {
        "date": "2025-08-01",
        "close": 82.084947,
        "volume": 6479123
      },
      {
        "date": "2025-08-08",
        "close": 82.212241,
        "volume": 4217003
      },
      {
        "date": "2025-08-15",
        "close": 86.080015,
        "volume": 4805672
      },
      {
        "date": "2025-08-22",
        "close": 87.127741,
        "volume": 3189193
      },
      {
        "date": "2025-08-29",
        "close": 84.807077,
        "volume": 3289078
      },
      {
        "date": "2025-09-05",
        "close": 84.562281,
        "volume": 3608136
      },
      {
        "date": "2025-09-12",
        "close": 84.02373,
        "volume": 5043189
      },
      {
        "date": "2025-09-19",
        "close": 81.806098,
        "volume": 4914333
      },
      {
        "date": "2025-09-26",
        "close": 80.153052,
        "volume": 3733867
      },
      {
        "date": "2025-10-03",
        "close": 80.20225,
        "volume": 3709334
      },
      {
        "date": "2025-10-10",
        "close": 74.61338,
        "volume": 3893077
      },
      {
        "date": "2025-10-17",
        "close": 76.994554,
        "volume": 5118007
      },
      {
        "date": "2025-10-24",
        "close": 73.560547,
        "volume": 10778302
      },
      {
        "date": "2025-10-31",
        "close": 72.251886,
        "volume": 7653626
      },
      {
        "date": "2025-11-07",
        "close": 72.547073,
        "volume": 6893841
      },
      {
        "date": "2025-11-14",
        "close": 70.923545,
        "volume": 4661271
      },
      {
        "date": "2025-11-21",
        "close": 71.553277,
        "volume": 6863182
      },
      {
        "date": "2025-11-28",
        "close": 72.025576,
        "volume": 4370486
      },
      {
        "date": "2025-12-05",
        "close": 70.962904,
        "volume": 4728315
      },
      {
        "date": "2025-12-12",
        "close": 75.51862,
        "volume": 5720510
      },
      {
        "date": "2025-12-19",
        "close": 77.757819,
        "volume": 8750901
      },
      {
        "date": "2025-12-26",
        "close": 75.819067,
        "volume": 2975605
      },
      {
        "date": "2026-01-02",
        "close": 74.454027,
        "volume": 4031357
      },
      {
        "date": "2026-01-09",
        "close": 80.230718,
        "volume": 4661354
      },
      {
        "date": "2026-01-16",
        "close": 79.340474,
        "volume": 4985342
      },
      {
        "date": "2026-01-23",
        "close": 76.531262,
        "volume": 7014054
      },
      {
        "date": "2026-01-30",
        "close": 72.000912,
        "volume": 9566750
      },
      {
        "date": "2026-02-06",
        "close": 76.452129,
        "volume": 6065308
      },
      {
        "date": "2026-02-13",
        "close": 76.917034,
        "volume": 6179857
      },
      {
        "date": "2026-02-20",
        "close": 83.356462,
        "volume": 10632475
      },
      {
        "date": "2026-02-27",
        "close": 80.913238,
        "volume": 7315963
      },
      {
        "date": "2026-03-06",
        "close": 75.937766,
        "volume": 6259227
      },
      {
        "date": "2026-03-13",
        "close": 72.614191,
        "volume": 7317284
      },
      {
        "date": "2026-03-20",
        "close": 75.789392,
        "volume": 5853959
      },
      {
        "date": "2026-03-27",
        "close": 79.012356,
        "volume": 6267869
      },
      {
        "date": "2026-04-03",
        "close": 81.728002,
        "volume": 4902269
      },
      {
        "date": "2026-04-10",
        "close": 85.219546,
        "volume": 5665001
      },
      {
        "date": "2026-04-17",
        "close": 88.810565,
        "volume": 5079146
      },
      {
        "date": "2026-04-24",
        "close": 85.428442,
        "volume": 6016643
      },
      {
        "date": "2026-05-01",
        "close": 80.414943,
        "volume": 8149813
      },
      {
        "date": "2026-05-08",
        "close": 82.23532,
        "volume": 5290168
      },
      {
        "date": "2026-05-15",
        "close": 79.320726,
        "volume": 4804949
      },
      {
        "date": "2026-05-22",
        "close": 78.723881,
        "volume": 6376381
      },
      {
        "date": "2026-05-29",
        "close": 79.837992,
        "volume": 4927435
      },
      {
        "date": "2026-06-05",
        "close": 81.529054,
        "volume": 5617673
      },
      {
        "date": "2026-06-12",
        "close": 78.972567,
        "volume": 8210960
      },
      {
        "date": "2026-06-19",
        "close": 84.2,
        "volume": 6644466
      },
      {
        "date": "2026-06-26",
        "close": 87.37,
        "volume": 7560177
      },
      {
        "date": "2026-07-03",
        "close": 82.41,
        "volume": 6315184
      },
      {
        "date": "2026-07-10",
        "close": 78.54,
        "volume": 6795240
      },
      {
        "date": "2026-07-17",
        "close": 76.56,
        "volume": 5774780
      },
      {
        "date": "2026-07-24",
        "close": 73.53,
        "volume": 8537678
      },
      {
        "date": "2026-07-31",
        "close": 74.86,
        "volume": 6994576
      },
      {
        "date": "2026-08-07",
        "close": 73.81,
        "volume": 5880385
      }
    ],
    "sharemaestro_context": {
      "trend": 79.412208,
      "fair_value": 79.250075,
      "market_activity": -15.834772,
      "market_dynamics": -1.008108,
      "relative_strength": -16.495414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020354,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.014043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058459,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.028198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050056,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.019191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.019464
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.106327
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.058957
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.045278
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.006521
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.071643
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104356
      }
    ]
  }
}