{
  "ticker": {
    "uuid": "7c5115b4-d06c-4a5e-8c4f-5a2f19d83cd7",
    "symbol": "TARK",
    "name": "TRADR 2X LONG INNOVATION ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.2836,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.057455,
    "boundary_margin": -0.076927,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.745574,
    "volatility_stability": 1.1606,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 0.092221,
      "interruption": 0.234754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.134,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.189034,
        "direction_boundary": 39.579128,
        "core_momentum": -0.41411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788576
      },
      {
        "date": "2023-08-25",
        "close": 23.767003,
        "direction_boundary": 35.927773,
        "core_momentum": -0.338478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750176
      },
      {
        "date": "2023-09-01",
        "close": 26.840389,
        "direction_boundary": 32.061632,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757057
      },
      {
        "date": "2023-09-08",
        "close": 26.852105,
        "direction_boundary": 38.485674,
        "core_momentum": -0.302283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678433
      },
      {
        "date": "2023-09-15",
        "close": 26.03592,
        "direction_boundary": 34.853845,
        "core_momentum": -0.252997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656818
      },
      {
        "date": "2023-09-22",
        "close": 21.115377,
        "direction_boundary": 27.141089,
        "core_momentum": -0.222014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716814
      },
      {
        "date": "2023-09-29",
        "close": 21.931562,
        "direction_boundary": 26.965355,
        "core_momentum": -0.186676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695686
      },
      {
        "date": "2023-10-06",
        "close": 21.419982,
        "direction_boundary": 26.184317,
        "core_momentum": -0.181954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684847
      },
      {
        "date": "2023-10-13",
        "close": 19.834474,
        "direction_boundary": 21.2833,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692294
      },
      {
        "date": "2023-10-20",
        "close": 17.952171,
        "direction_boundary": 23.50926,
        "core_momentum": -0.236379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699465
      },
      {
        "date": "2023-10-27",
        "close": 15.944902,
        "direction_boundary": 27.433979,
        "core_momentum": -0.41879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705524
      },
      {
        "date": "2023-11-03",
        "close": 22.119011,
        "direction_boundary": 22.474384,
        "core_momentum": -0.015812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839134
      },
      {
        "date": "2023-11-10",
        "close": 21.330162,
        "direction_boundary": 28.625062,
        "core_momentum": -0.254843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840475
      },
      {
        "date": "2023-11-17",
        "close": 25.661021,
        "direction_boundary": 23.255422,
        "core_momentum": 0.103443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87671
      },
      {
        "date": "2023-11-24",
        "close": 26.984881,
        "direction_boundary": 22.357228,
        "core_momentum": 0.206987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878908
      },
      {
        "date": "2023-12-01",
        "close": 31.276688,
        "direction_boundary": 25.083053,
        "core_momentum": 0.246925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886296
      },
      {
        "date": "2023-12-08",
        "close": 32.151451,
        "direction_boundary": 20.517882,
        "core_momentum": 0.566997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885045
      },
      {
        "date": "2023-12-15",
        "close": 34.600007,
        "direction_boundary": 18.698063,
        "core_momentum": 0.850459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884347
      },
      {
        "date": "2023-12-22",
        "close": 36.950933,
        "direction_boundary": 15.948807,
        "core_momentum": 1.316846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873144
      },
      {
        "date": "2023-12-29",
        "close": 35.998066,
        "direction_boundary": 16.261222,
        "core_momentum": 1.213737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867573
      },
      {
        "date": "2024-01-05",
        "close": 31.159532,
        "direction_boundary": 16.378378,
        "core_momentum": 0.90248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892055
      },
      {
        "date": "2024-01-12",
        "close": 29.218652,
        "direction_boundary": 21.412171,
        "core_momentum": 0.364581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846617
      },
      {
        "date": "2024-01-19",
        "close": 27.750299,
        "direction_boundary": 21.919847,
        "core_momentum": 0.26599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848142
      },
      {
        "date": "2024-01-26",
        "close": 27.230909,
        "direction_boundary": 26.691992,
        "core_momentum": 0.02019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843465
      },
      {
        "date": "2024-02-02",
        "close": 27.988516,
        "direction_boundary": 29.730232,
        "core_momentum": -0.058584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809845
      },
      {
        "date": "2024-02-09",
        "close": 31.389939,
        "direction_boundary": 24.794068,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806037
      },
      {
        "date": "2024-02-16",
        "close": 32.092873,
        "direction_boundary": 27.9768,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785548
      },
      {
        "date": "2024-02-23",
        "close": 29.570119,
        "direction_boundary": 23.427251,
        "core_momentum": 0.26221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796071
      },
      {
        "date": "2024-03-01",
        "close": 32.912964,
        "direction_boundary": 25.83285,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79219
      },
      {
        "date": "2024-03-08",
        "close": 32.229555,
        "direction_boundary": 20.490546,
        "core_momentum": 0.572899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793147
      },
      {
        "date": "2024-03-15",
        "close": 29.589645,
        "direction_boundary": 23.41163,
        "core_momentum": 0.263887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801927
      },
      {
        "date": "2024-03-22",
        "close": 30.421451,
        "direction_boundary": 22.160016,
        "core_momentum": 0.372808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74018
      },
      {
        "date": "2024-03-29",
        "close": 31.163438,
        "direction_boundary": 25.122105,
        "core_momentum": 0.240479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739536
      },
      {
        "date": "2024-04-05",
        "close": 27.578471,
        "direction_boundary": 22.90005,
        "core_momentum": 0.204297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761743
      },
      {
        "date": "2024-04-12",
        "close": 26.688087,
        "direction_boundary": 23.091404,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754132
      },
      {
        "date": "2024-04-19",
        "close": 21.744113,
        "direction_boundary": 21.587905,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797952
      },
      {
        "date": "2024-04-26",
        "close": 23.763097,
        "direction_boundary": 19.584541,
        "core_momentum": 0.21336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784191
      },
      {
        "date": "2024-05-03",
        "close": 25.157251,
        "direction_boundary": 21.08804,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646668
      },
      {
        "date": "2024-05-10",
        "close": 22.372849,
        "direction_boundary": 21.443413,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666453
      },
      {
        "date": "2024-05-17",
        "close": 25.016664,
        "direction_boundary": 22.521246,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633164
      },
      {
        "date": "2024-05-24",
        "close": 23.751382,
        "direction_boundary": 22.821946,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632471
      },
      {
        "date": "2024-05-31",
        "close": 21.716777,
        "direction_boundary": 25.785987,
        "core_momentum": -0.157807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602916
      },
      {
        "date": "2024-06-07",
        "close": 23.044542,
        "direction_boundary": 27.004407,
        "core_momentum": -0.146638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608879
      },
      {
        "date": "2024-06-14",
        "close": 23.075784,
        "direction_boundary": 29.191315,
        "core_momentum": -0.209498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596551
      },
      {
        "date": "2024-06-21",
        "close": 22.400185,
        "direction_boundary": 26.305378,
        "core_momentum": -0.148456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585104
      },
      {
        "date": "2024-06-28",
        "close": 22.978154,
        "direction_boundary": 28.77346,
        "core_momentum": -0.201412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588259
      },
      {
        "date": "2024-07-05",
        "close": 25.14163,
        "direction_boundary": 27.980706,
        "core_momentum": -0.101465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576655
      },
      {
        "date": "2024-07-12",
        "close": 26.012488,
        "direction_boundary": 34.432084,
        "core_momentum": -0.244528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573655
      },
      {
        "date": "2024-07-19",
        "close": 25.692263,
        "direction_boundary": 33.295673,
        "core_momentum": -0.22836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569783
      },
      {
        "date": "2024-07-26",
        "close": 24.579283,
        "direction_boundary": 35.189691,
        "core_momentum": -0.30152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572286
      },
      {
        "date": "2024-08-02",
        "close": 19.799327,
        "direction_boundary": 29.511541,
        "core_momentum": -0.329099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641193
      },
      {
        "date": "2024-08-09",
        "close": 19.908672,
        "direction_boundary": 26.106213,
        "core_momentum": -0.237397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614938
      },
      {
        "date": "2024-08-16",
        "close": 22.380659,
        "direction_boundary": 23.189034,
        "core_momentum": -0.03486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640718
      },
      {
        "date": "2024-08-23",
        "close": 24.481653,
        "direction_boundary": 23.767003,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648434
      },
      {
        "date": "2024-08-30",
        "close": 22.958628,
        "direction_boundary": 26.840389,
        "core_momentum": -0.144624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631301
      },
      {
        "date": "2024-09-06",
        "close": 19.619688,
        "direction_boundary": 26.852105,
        "core_momentum": -0.269343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661881
      },
      {
        "date": "2024-09-13",
        "close": 23.673278,
        "direction_boundary": 26.03592,
        "core_momentum": -0.090745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713548
      },
      {
        "date": "2024-09-20",
        "close": 25.051811,
        "direction_boundary": 21.115377,
        "core_momentum": 0.186425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717598
      },
      {
        "date": "2024-09-27",
        "close": 25.766461,
        "direction_boundary": 21.931562,
        "core_momentum": 0.174858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717974
      },
      {
        "date": "2024-10-04",
        "close": 24.290298,
        "direction_boundary": 21.419982,
        "core_momentum": 0.134002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702937
      },
      {
        "date": "2024-10-11",
        "close": 24.270773,
        "direction_boundary": 19.834474,
        "core_momentum": 0.223666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701793
      },
      {
        "date": "2024-10-18",
        "close": 25.774272,
        "direction_boundary": 17.952171,
        "core_momentum": 0.435719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643631
      },
      {
        "date": "2024-10-25",
        "close": 25.211924,
        "direction_boundary": 15.944902,
        "core_momentum": 0.58119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633578
      },
      {
        "date": "2024-11-01",
        "close": 24.093086,
        "direction_boundary": 22.119011,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631797
      },
      {
        "date": "2024-11-08",
        "close": 31.971812,
        "direction_boundary": 21.330162,
        "core_momentum": 0.498902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722556
      },
      {
        "date": "2024-11-15",
        "close": 31.108765,
        "direction_boundary": 25.661021,
        "core_momentum": 0.212296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710482
      },
      {
        "date": "2024-11-22",
        "close": 34.236824,
        "direction_boundary": 26.984881,
        "core_momentum": 0.268741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71493
      },
      {
        "date": "2024-11-29",
        "close": 36.357344,
        "direction_boundary": 31.276688,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701546
      },
      {
        "date": "2024-12-06",
        "close": 42.652514,
        "direction_boundary": 32.151451,
        "core_momentum": 0.326612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72622
      },
      {
        "date": "2024-12-13",
        "close": 40.426555,
        "direction_boundary": 34.600007,
        "core_momentum": 0.168397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73356
      },
      {
        "date": "2024-12-20",
        "close": 37.575764,
        "direction_boundary": 36.950933,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742051
      },
      {
        "date": "2024-12-27",
        "close": 37.355106,
        "direction_boundary": 35.998066,
        "core_momentum": 0.037698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742853
      },
      {
        "date": "2025-01-03",
        "close": 37.787002,
        "direction_boundary": 31.159532,
        "core_momentum": 0.212695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735728
      },
      {
        "date": "2025-01-10",
        "close": 34.85796,
        "direction_boundary": 29.218652,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747111
      },
      {
        "date": "2025-01-17",
        "close": 37.253021,
        "direction_boundary": 27.750299,
        "core_momentum": 0.342437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750115
      },
      {
        "date": "2025-01-24",
        "close": 40.723897,
        "direction_boundary": 27.230909,
        "core_momentum": 0.495503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752083
      },
      {
        "date": "2025-01-31",
        "close": 41.281436,
        "direction_boundary": 27.988516,
        "core_momentum": 0.474942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671228
      },
      {
        "date": "2025-02-07",
        "close": 41.038004,
        "direction_boundary": 31.389939,
        "core_momentum": 0.307362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672188
      },
      {
        "date": "2025-02-14",
        "close": 46.432781,
        "direction_boundary": 32.092873,
        "core_momentum": 0.446825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673962
      },
      {
        "date": "2025-02-21",
        "close": 37.378664,
        "direction_boundary": 29.570119,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74794
      },
      {
        "date": "2025-02-28",
        "close": 31.661927,
        "direction_boundary": 32.912964,
        "core_momentum": -0.03801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782364
      },
      {
        "date": "2025-03-07",
        "close": 27.963324,
        "direction_boundary": 32.229555,
        "core_momentum": -0.13237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769315
      },
      {
        "date": "2025-03-14",
        "close": 24.2019,
        "direction_boundary": 29.589645,
        "core_momentum": -0.182082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756742
      },
      {
        "date": "2025-03-21",
        "close": 26.424202,
        "direction_boundary": 30.421451,
        "core_momentum": -0.131396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762565
      },
      {
        "date": "2025-03-28",
        "close": 23.471602,
        "direction_boundary": 31.163438,
        "core_momentum": -0.246822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779456
      },
      {
        "date": "2025-04-04",
        "close": 17.024568,
        "direction_boundary": 27.578471,
        "core_momentum": -0.382686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893194
      },
      {
        "date": "2025-04-11",
        "close": 19.977168,
        "direction_boundary": 26.688087,
        "core_momentum": -0.251457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925069
      },
      {
        "date": "2025-04-18",
        "close": 19.136934,
        "direction_boundary": 21.744113,
        "core_momentum": -0.119903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921041
      },
      {
        "date": "2025-04-25",
        "close": 24.335395,
        "direction_boundary": 23.763097,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984666
      },
      {
        "date": "2025-05-02",
        "close": 25.128513,
        "direction_boundary": 25.157251,
        "core_momentum": -0.001142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983597
      },
      {
        "date": "2025-05-09",
        "close": 24.413921,
        "direction_boundary": 22.372849,
        "core_momentum": 0.09123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896421
      },
      {
        "date": "2025-05-16",
        "close": 31.214325,
        "direction_boundary": 25.016664,
        "core_momentum": 0.247741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963549
      },
      {
        "date": "2025-05-23",
        "close": 28.725032,
        "direction_boundary": 23.751382,
        "core_momentum": 0.209405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959954
      },
      {
        "date": "2025-05-30",
        "close": 28.976317,
        "direction_boundary": 21.716777,
        "core_momentum": 0.334283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955432
      },
      {
        "date": "2025-06-06",
        "close": 33.837114,
        "direction_boundary": 23.044542,
        "core_momentum": 0.468335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953826
      },
      {
        "date": "2025-06-13",
        "close": 34.928634,
        "direction_boundary": 23.075784,
        "core_momentum": 0.513649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953171
      },
      {
        "date": "2025-06-20",
        "close": 41.195057,
        "direction_boundary": 22.400185,
        "core_momentum": 0.83905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976366
      },
      {
        "date": "2025-06-27",
        "close": 43.65294,
        "direction_boundary": 22.978154,
        "core_momentum": 0.899758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979143
      },
      {
        "date": "2025-07-04",
        "close": 45.184208,
        "direction_boundary": 25.14163,
        "core_momentum": 0.797187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97992
      },
      {
        "date": "2025-07-11",
        "close": 46.581982,
        "direction_boundary": 26.012488,
        "core_momentum": 0.790755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972148
      },
      {
        "date": "2025-07-18",
        "close": 53.649376,
        "direction_boundary": 25.692263,
        "core_momentum": 1.088153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986093
      },
      {
        "date": "2025-07-25",
        "close": 52.298719,
        "direction_boundary": 24.579283,
        "core_momentum": 1.127756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981442
      },
      {
        "date": "2025-08-01",
        "close": 44.634522,
        "direction_boundary": 19.799327,
        "core_momentum": 1.254345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008675
      },
      {
        "date": "2025-08-08",
        "close": 49.057455,
        "direction_boundary": 19.908672,
        "core_momentum": 1.464125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016478
      },
      {
        "date": "2025-08-15",
        "close": 51.968907,
        "direction_boundary": 22.380659,
        "core_momentum": 1.322045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005407
      },
      {
        "date": "2025-08-22",
        "close": 51.137389,
        "direction_boundary": 24.481653,
        "core_momentum": 1.088805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954299
      },
      {
        "date": "2025-08-29",
        "close": 49.020233,
        "direction_boundary": 22.958628,
        "core_momentum": 1.135155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923048
      },
      {
        "date": "2025-09-05",
        "close": 49.445062,
        "direction_boundary": 19.619688,
        "core_momentum": 1.520176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900563
      },
      {
        "date": "2025-09-12",
        "close": 53.68864,
        "direction_boundary": 23.673278,
        "core_momentum": 1.267901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8712
      },
      {
        "date": "2025-09-19",
        "close": 62.444356,
        "direction_boundary": 25.051811,
        "core_momentum": 1.492608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883824
      },
      {
        "date": "2025-09-26",
        "close": 59.538872,
        "direction_boundary": 25.766461,
        "core_momentum": 1.310712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864781
      },
      {
        "date": "2025-10-03",
        "close": 67.375827,
        "direction_boundary": 24.290298,
        "core_momentum": 1.773775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702324
      },
      {
        "date": "2025-10-10",
        "close": 64.085562,
        "direction_boundary": 24.270773,
        "core_momentum": 1.640442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698689
      },
      {
        "date": "2025-10-17",
        "close": 63.347412,
        "direction_boundary": 25.774272,
        "core_momentum": 1.457777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692126
      },
      {
        "date": "2025-10-24",
        "close": 67.531388,
        "direction_boundary": 25.211924,
        "core_momentum": 1.67855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633881
      },
      {
        "date": "2025-10-31",
        "close": 66.708351,
        "direction_boundary": 24.093086,
        "core_momentum": 1.768776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637855
      },
      {
        "date": "2025-11-07",
        "close": 54.466053,
        "direction_boundary": 31.971812,
        "core_momentum": 0.703565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714987
      },
      {
        "date": "2025-11-14",
        "close": 49.220476,
        "direction_boundary": 31.108765,
        "core_momentum": 0.582206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666731
      },
      {
        "date": "2025-11-21",
        "close": 44.419438,
        "direction_boundary": 34.236824,
        "core_momentum": 0.297417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673143
      },
      {
        "date": "2025-11-28",
        "close": 52.228123,
        "direction_boundary": 36.357344,
        "core_momentum": 0.436522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702381
      },
      {
        "date": "2025-12-05",
        "close": 55.124577,
        "direction_boundary": 42.652514,
        "core_momentum": 0.292411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677823
      },
      {
        "date": "2025-12-12",
        "close": 52.919864,
        "direction_boundary": 40.426555,
        "core_momentum": 0.309037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682498
      },
      {
        "date": "2025-12-19",
        "close": 52.816994,
        "direction_boundary": 37.575764,
        "core_momentum": 0.405613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647982
      },
      {
        "date": "2025-12-26",
        "close": 51.8791,
        "direction_boundary": 37.355106,
        "core_momentum": 0.388809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645185
      },
      {
        "date": "2026-01-02",
        "close": 50.0113,
        "direction_boundary": 37.787002,
        "core_momentum": 0.323505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646588
      },
      {
        "date": "2026-01-09",
        "close": 52.5473,
        "direction_boundary": 34.85796,
        "core_momentum": 0.507469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648682
      },
      {
        "date": "2026-01-16",
        "close": 54.2213,
        "direction_boundary": 37.253021,
        "core_momentum": 0.455487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619643
      },
      {
        "date": "2026-01-23",
        "close": 52.88,
        "direction_boundary": 40.723897,
        "core_momentum": 0.2985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619606
      },
      {
        "date": "2026-01-30",
        "close": 45.0464,
        "direction_boundary": 41.281436,
        "core_momentum": 0.091202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620568
      },
      {
        "date": "2026-02-06",
        "close": 39.5137,
        "direction_boundary": 41.038004,
        "core_momentum": -0.037144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630874
      },
      {
        "date": "2026-02-13",
        "close": 39.0563,
        "direction_boundary": 46.432781,
        "core_momentum": -0.158864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623658
      },
      {
        "date": "2026-02-20",
        "close": 40.3448,
        "direction_boundary": 37.378664,
        "core_momentum": 0.079354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62649
      },
      {
        "date": "2026-02-27",
        "close": 42.008,
        "direction_boundary": 31.661927,
        "core_momentum": 0.326767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628226
      },
      {
        "date": "2026-03-06",
        "close": 41.3053,
        "direction_boundary": 27.963324,
        "core_momentum": 0.477124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628039
      },
      {
        "date": "2026-03-13",
        "close": 38.5621,
        "direction_boundary": 24.2019,
        "core_momentum": 0.59335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619986
      },
      {
        "date": "2026-03-20",
        "close": 37.0802,
        "direction_boundary": 26.424202,
        "core_momentum": 0.403267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573878
      },
      {
        "date": "2026-03-27",
        "close": 32.4554,
        "direction_boundary": 23.471602,
        "core_momentum": 0.382752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594024
      },
      {
        "date": "2026-04-03",
        "close": 36.39,
        "direction_boundary": 17.024568,
        "core_momentum": 1.137499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589577
      },
      {
        "date": "2026-04-10",
        "close": 37.16,
        "direction_boundary": 19.977168,
        "core_momentum": 0.860124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591444
      },
      {
        "date": "2026-04-17",
        "close": 48.28,
        "direction_boundary": 19.136934,
        "core_momentum": 1.52287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709768
      },
      {
        "date": "2026-04-24",
        "close": 44.92,
        "direction_boundary": 24.335395,
        "core_momentum": 0.845871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706318
      },
      {
        "date": "2026-05-01",
        "close": 44.8596,
        "direction_boundary": 25.128513,
        "core_momentum": 0.785207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706586
      },
      {
        "date": "2026-05-08",
        "close": 47.2582,
        "direction_boundary": 24.413921,
        "core_momentum": 0.935707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658053
      },
      {
        "date": "2026-05-15",
        "close": 42.4988,
        "direction_boundary": 31.214325,
        "core_momentum": 0.361516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659508
      },
      {
        "date": "2026-05-22",
        "close": 43.8475,
        "direction_boundary": 28.725032,
        "core_momentum": 0.526456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646128
      },
      {
        "date": "2026-05-29",
        "close": 50.0763,
        "direction_boundary": 28.976317,
        "core_momentum": 0.72818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632609
      },
      {
        "date": "2026-06-05",
        "close": 41.26,
        "direction_boundary": 33.837114,
        "core_momentum": 0.219371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680479
      },
      {
        "date": "2026-06-12",
        "close": 42.4568,
        "direction_boundary": 34.928634,
        "core_momentum": 0.21553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681233
      },
      {
        "date": "2026-06-19",
        "close": 47.55,
        "direction_boundary": 41.195057,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701873
      },
      {
        "date": "2026-06-26",
        "close": 44.9123,
        "direction_boundary": 43.65294,
        "core_momentum": 0.028849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705512
      },
      {
        "date": "2026-07-03",
        "close": 48.374,
        "direction_boundary": 45.184208,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71246
      },
      {
        "date": "2026-07-10",
        "close": 47.0854,
        "direction_boundary": 46.581982,
        "core_momentum": 0.010807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709452
      },
      {
        "date": "2026-07-17",
        "close": 41.4601,
        "direction_boundary": 53.649376,
        "core_momentum": -0.227203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727405
      },
      {
        "date": "2026-07-24",
        "close": 37.5509,
        "direction_boundary": 52.298719,
        "core_momentum": -0.281992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737566
      },
      {
        "date": "2026-07-31",
        "close": 36.6742,
        "direction_boundary": 44.634522,
        "core_momentum": -0.178345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706731
      },
      {
        "date": "2026-08-07",
        "close": 45.2836,
        "direction_boundary": 49.057455,
        "core_momentum": -0.076927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.189034,
        "volume": 619489
      },
      {
        "date": "2023-08-25",
        "close": 23.767003,
        "volume": 470652
      },
      {
        "date": "2023-09-01",
        "close": 26.840389,
        "volume": 447103
      },
      {
        "date": "2023-09-08",
        "close": 26.852105,
        "volume": 247847
      },
      {
        "date": "2023-09-15",
        "close": 26.03592,
        "volume": 340298
      },
      {
        "date": "2023-09-22",
        "close": 21.115377,
        "volume": 542426
      },
      {
        "date": "2023-09-29",
        "close": 21.931562,
        "volume": 412301
      },
      {
        "date": "2023-10-06",
        "close": 21.419982,
        "volume": 576141
      },
      {
        "date": "2023-10-13",
        "close": 19.834474,
        "volume": 489806
      },
      {
        "date": "2023-10-20",
        "close": 17.952171,
        "volume": 584867
      },
      {
        "date": "2023-10-27",
        "close": 15.944902,
        "volume": 583740
      },
      {
        "date": "2023-11-03",
        "close": 22.119011,
        "volume": 795921
      },
      {
        "date": "2023-11-10",
        "close": 21.330162,
        "volume": 453360
      },
      {
        "date": "2023-11-17",
        "close": 25.661021,
        "volume": 949002
      },
      {
        "date": "2023-11-24",
        "close": 26.984881,
        "volume": 538113
      },
      {
        "date": "2023-12-01",
        "close": 31.276688,
        "volume": 964189
      },
      {
        "date": "2023-12-08",
        "close": 32.151451,
        "volume": 1098204
      },
      {
        "date": "2023-12-15",
        "close": 34.600007,
        "volume": 1191357
      },
      {
        "date": "2023-12-22",
        "close": 36.950933,
        "volume": 982228
      },
      {
        "date": "2023-12-29",
        "close": 35.998066,
        "volume": 531258
      },
      {
        "date": "2024-01-05",
        "close": 31.159532,
        "volume": 860708
      },
      {
        "date": "2024-01-12",
        "close": 29.218652,
        "volume": 809845
      },
      {
        "date": "2024-01-19",
        "close": 27.750299,
        "volume": 592296
      },
      {
        "date": "2024-01-26",
        "close": 27.230909,
        "volume": 767483
      },
      {
        "date": "2024-02-02",
        "close": 27.988516,
        "volume": 633848
      },
      {
        "date": "2024-02-09",
        "close": 31.389939,
        "volume": 559886
      },
      {
        "date": "2024-02-16",
        "close": 32.092873,
        "volume": 494217
      },
      {
        "date": "2024-02-23",
        "close": 29.570119,
        "volume": 342751
      },
      {
        "date": "2024-03-01",
        "close": 32.912964,
        "volume": 332697
      },
      {
        "date": "2024-03-08",
        "close": 32.229555,
        "volume": 369520
      },
      {
        "date": "2024-03-15",
        "close": 29.589645,
        "volume": 341182
      },
      {
        "date": "2024-03-22",
        "close": 30.421451,
        "volume": 305944
      },
      {
        "date": "2024-03-29",
        "close": 31.163438,
        "volume": 131898
      },
      {
        "date": "2024-04-05",
        "close": 27.578471,
        "volume": 280730
      },
      {
        "date": "2024-04-12",
        "close": 26.688087,
        "volume": 279720
      },
      {
        "date": "2024-04-19",
        "close": 21.744113,
        "volume": 365261
      },
      {
        "date": "2024-04-26",
        "close": 23.763097,
        "volume": 418621
      },
      {
        "date": "2024-05-03",
        "close": 25.157251,
        "volume": 302029
      },
      {
        "date": "2024-05-10",
        "close": 22.372849,
        "volume": 240734
      },
      {
        "date": "2024-05-17",
        "close": 25.016664,
        "volume": 216887
      },
      {
        "date": "2024-05-24",
        "close": 23.751382,
        "volume": 226191
      },
      {
        "date": "2024-05-31",
        "close": 21.716777,
        "volume": 196664
      },
      {
        "date": "2024-06-07",
        "close": 23.044542,
        "volume": 212230
      },
      {
        "date": "2024-06-14",
        "close": 23.075784,
        "volume": 250979
      },
      {
        "date": "2024-06-21",
        "close": 22.400185,
        "volume": 224397
      },
      {
        "date": "2024-06-28",
        "close": 22.978154,
        "volume": 270090
      },
      {
        "date": "2024-07-05",
        "close": 25.14163,
        "volume": 148815
      },
      {
        "date": "2024-07-12",
        "close": 26.012488,
        "volume": 267236
      },
      {
        "date": "2024-07-19",
        "close": 25.692263,
        "volume": 469096
      },
      {
        "date": "2024-07-26",
        "close": 24.579283,
        "volume": 241536
      },
      {
        "date": "2024-08-02",
        "close": 19.799327,
        "volume": 390948
      },
      {
        "date": "2024-08-09",
        "close": 19.908672,
        "volume": 495307
      },
      {
        "date": "2024-08-16",
        "close": 22.380659,
        "volume": 348144
      },
      {
        "date": "2024-08-23",
        "close": 24.481653,
        "volume": 243108
      },
      {
        "date": "2024-08-30",
        "close": 22.958628,
        "volume": 216068
      },
      {
        "date": "2024-09-06",
        "close": 19.619688,
        "volume": 237378
      },
      {
        "date": "2024-09-13",
        "close": 23.673278,
        "volume": 257140
      },
      {
        "date": "2024-09-20",
        "close": 25.051811,
        "volume": 298405
      },
      {
        "date": "2024-09-27",
        "close": 25.766461,
        "volume": 369455
      },
      {
        "date": "2024-10-04",
        "close": 24.290298,
        "volume": 188793
      },
      {
        "date": "2024-10-11",
        "close": 24.270773,
        "volume": 108924
      },
      {
        "date": "2024-10-18",
        "close": 25.774272,
        "volume": 107054
      },
      {
        "date": "2024-10-25",
        "close": 25.211924,
        "volume": 91329
      },
      {
        "date": "2024-11-01",
        "close": 24.093086,
        "volume": 147898
      },
      {
        "date": "2024-11-08",
        "close": 31.971812,
        "volume": 191436
      },
      {
        "date": "2024-11-15",
        "close": 31.108765,
        "volume": 337400
      },
      {
        "date": "2024-11-22",
        "close": 34.236824,
        "volume": 113412
      },
      {
        "date": "2024-11-29",
        "close": 36.357344,
        "volume": 182187
      },
      {
        "date": "2024-12-06",
        "close": 42.652514,
        "volume": 432398
      },
      {
        "date": "2024-12-13",
        "close": 40.426555,
        "volume": 298011
      },
      {
        "date": "2024-12-20",
        "close": 37.575764,
        "volume": 376002
      },
      {
        "date": "2024-12-27",
        "close": 37.355106,
        "volume": 199390
      },
      {
        "date": "2025-01-03",
        "close": 37.787002,
        "volume": 227297
      },
      {
        "date": "2025-01-10",
        "close": 34.85796,
        "volume": 147136
      },
      {
        "date": "2025-01-17",
        "close": 37.253021,
        "volume": 229517
      },
      {
        "date": "2025-01-24",
        "close": 40.723897,
        "volume": 414386
      },
      {
        "date": "2025-01-31",
        "close": 41.281436,
        "volume": 409581
      },
      {
        "date": "2025-02-07",
        "close": 41.038004,
        "volume": 379505
      },
      {
        "date": "2025-02-14",
        "close": 46.432781,
        "volume": 424717
      },
      {
        "date": "2025-02-21",
        "close": 37.378664,
        "volume": 362703
      },
      {
        "date": "2025-02-28",
        "close": 31.661927,
        "volume": 897173
      },
      {
        "date": "2025-03-07",
        "close": 27.963324,
        "volume": 1085358
      },
      {
        "date": "2025-03-14",
        "close": 24.2019,
        "volume": 835941
      },
      {
        "date": "2025-03-21",
        "close": 26.424202,
        "volume": 469067
      },
      {
        "date": "2025-03-28",
        "close": 23.471602,
        "volume": 466517
      },
      {
        "date": "2025-04-04",
        "close": 17.024568,
        "volume": 1625118
      },
      {
        "date": "2025-04-11",
        "close": 19.977168,
        "volume": 1153542
      },
      {
        "date": "2025-04-18",
        "close": 19.136934,
        "volume": 218695
      },
      {
        "date": "2025-04-25",
        "close": 24.335395,
        "volume": 650559
      },
      {
        "date": "2025-05-02",
        "close": 25.128513,
        "volume": 349090
      },
      {
        "date": "2025-05-09",
        "close": 24.413921,
        "volume": 297730
      },
      {
        "date": "2025-05-16",
        "close": 31.214325,
        "volume": 1484208
      },
      {
        "date": "2025-05-23",
        "close": 28.725032,
        "volume": 414772
      },
      {
        "date": "2025-05-30",
        "close": 28.976317,
        "volume": 355942
      },
      {
        "date": "2025-06-06",
        "close": 33.837114,
        "volume": 980256
      },
      {
        "date": "2025-06-13",
        "close": 34.928634,
        "volume": 644634
      },
      {
        "date": "2025-06-20",
        "close": 41.195057,
        "volume": 763291
      },
      {
        "date": "2025-06-27",
        "close": 43.65294,
        "volume": 902187
      },
      {
        "date": "2025-07-04",
        "close": 45.184208,
        "volume": 293336
      },
      {
        "date": "2025-07-11",
        "close": 46.581982,
        "volume": 366717
      },
      {
        "date": "2025-07-18",
        "close": 53.649376,
        "volume": 345745
      },
      {
        "date": "2025-07-25",
        "close": 52.298719,
        "volume": 314241
      },
      {
        "date": "2025-08-01",
        "close": 44.634522,
        "volume": 411386
      },
      {
        "date": "2025-08-08",
        "close": 49.057455,
        "volume": 532480
      },
      {
        "date": "2025-08-15",
        "close": 51.968907,
        "volume": 356825
      },
      {
        "date": "2025-08-22",
        "close": 51.137389,
        "volume": 372378
      },
      {
        "date": "2025-08-29",
        "close": 49.020233,
        "volume": 154936
      },
      {
        "date": "2025-09-05",
        "close": 49.445062,
        "volume": 221921
      },
      {
        "date": "2025-09-12",
        "close": 53.68864,
        "volume": 415913
      },
      {
        "date": "2025-09-19",
        "close": 62.444356,
        "volume": 315497
      },
      {
        "date": "2025-09-26",
        "close": 59.538872,
        "volume": 263300
      },
      {
        "date": "2025-10-03",
        "close": 67.375827,
        "volume": 257190
      },
      {
        "date": "2025-10-10",
        "close": 64.085562,
        "volume": 560365
      },
      {
        "date": "2025-10-17",
        "close": 63.347412,
        "volume": 577251
      },
      {
        "date": "2025-10-24",
        "close": 67.531388,
        "volume": 287108
      },
      {
        "date": "2025-10-31",
        "close": 66.708351,
        "volume": 489558
      },
      {
        "date": "2025-11-07",
        "close": 54.466053,
        "volume": 762920
      },
      {
        "date": "2025-11-14",
        "close": 49.220476,
        "volume": 442862
      },
      {
        "date": "2025-11-21",
        "close": 44.419438,
        "volume": 416399
      },
      {
        "date": "2025-11-28",
        "close": 52.228123,
        "volume": 135451
      },
      {
        "date": "2025-12-05",
        "close": 55.124577,
        "volume": 248969
      },
      {
        "date": "2025-12-12",
        "close": 52.919864,
        "volume": 260960
      },
      {
        "date": "2025-12-19",
        "close": 52.816994,
        "volume": 218786
      },
      {
        "date": "2025-12-26",
        "close": 51.8791,
        "volume": 212630
      },
      {
        "date": "2026-01-02",
        "close": 50.0113,
        "volume": 241172
      },
      {
        "date": "2026-01-09",
        "close": 52.5473,
        "volume": 148204
      },
      {
        "date": "2026-01-16",
        "close": 54.2213,
        "volume": 170582
      },
      {
        "date": "2026-01-23",
        "close": 52.88,
        "volume": 126094
      },
      {
        "date": "2026-01-30",
        "close": 45.0464,
        "volume": 189461
      },
      {
        "date": "2026-02-06",
        "close": 39.5137,
        "volume": 459540
      },
      {
        "date": "2026-02-13",
        "close": 39.0563,
        "volume": 276869
      },
      {
        "date": "2026-02-20",
        "close": 40.3448,
        "volume": 101193
      },
      {
        "date": "2026-02-27",
        "close": 42.008,
        "volume": 127285
      },
      {
        "date": "2026-03-06",
        "close": 41.3053,
        "volume": 121578
      },
      {
        "date": "2026-03-13",
        "close": 38.5621,
        "volume": 65379
      },
      {
        "date": "2026-03-20",
        "close": 37.0802,
        "volume": 75108
      },
      {
        "date": "2026-03-27",
        "close": 32.4554,
        "volume": 125989
      },
      {
        "date": "2026-04-03",
        "close": 36.39,
        "volume": 110455
      },
      {
        "date": "2026-04-10",
        "close": 37.16,
        "volume": 119884
      },
      {
        "date": "2026-04-17",
        "close": 48.28,
        "volume": 130181
      },
      {
        "date": "2026-04-24",
        "close": 44.92,
        "volume": 92152
      },
      {
        "date": "2026-05-01",
        "close": 44.8596,
        "volume": 69710
      },
      {
        "date": "2026-05-08",
        "close": 47.2582,
        "volume": 47697
      },
      {
        "date": "2026-05-15",
        "close": 42.4988,
        "volume": 58213
      },
      {
        "date": "2026-05-22",
        "close": 43.8475,
        "volume": 77505
      },
      {
        "date": "2026-05-29",
        "close": 50.0763,
        "volume": 82839
      },
      {
        "date": "2026-06-05",
        "close": 41.26,
        "volume": 64504
      },
      {
        "date": "2026-06-12",
        "close": 42.4568,
        "volume": 173987
      },
      {
        "date": "2026-06-19",
        "close": 47.55,
        "volume": 72013
      },
      {
        "date": "2026-06-26",
        "close": 44.9123,
        "volume": 64876
      },
      {
        "date": "2026-07-03",
        "close": 48.374,
        "volume": 53764
      },
      {
        "date": "2026-07-10",
        "close": 47.0854,
        "volume": 81460
      },
      {
        "date": "2026-07-17",
        "close": 41.4601,
        "volume": 65556
      },
      {
        "date": "2026-07-24",
        "close": 37.5509,
        "volume": 68818
      },
      {
        "date": "2026-07-31",
        "close": 36.6742,
        "volume": 88830
      },
      {
        "date": "2026-08-07",
        "close": 45.2836,
        "volume": 83474
      }
    ],
    "sharemaestro_context": {
      "trend": 43.012373,
      "fair_value": 35.64792,
      "market_activity": -13.531659,
      "market_dynamics": -0.413307,
      "relative_strength": -18.441671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.122534,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.095786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.195995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.17018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.429942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.37516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.439888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.175819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.243344
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.03057
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.031128
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.492054
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.395585
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.845111
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.011576
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.167075
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.092221
      }
    ]
  }
}