{
  "ticker": {
    "uuid": "7c522b0c-765d-4110-8dbe-8cfc10932fee",
    "symbol": "URTH",
    "name": "iShares MSCI World ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3594.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3183.992188,
    "boundary_margin": 0.128772,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.088465,
    "volatility_stability": 0.8977,
    "risk_context": 1.1304,
    "current_regime": {
      "move": 0.083891,
      "interruption": -0.033817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2089.802979,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.076084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062291
      },
      {
        "date": "2023-08-25",
        "close": 2089.802979,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.076084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062291
      },
      {
        "date": "2023-09-01",
        "close": 2087.228027,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.077223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062317
      },
      {
        "date": "2023-09-08",
        "close": 2164.091553,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.043241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076321
      },
      {
        "date": "2023-09-15",
        "close": 2117.434326,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.063868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082883
      },
      {
        "date": "2023-09-22",
        "close": 2072.372314,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.08379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088541
      },
      {
        "date": "2023-09-29",
        "close": 2082.206299,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.079443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088773
      },
      {
        "date": "2023-10-06",
        "close": 2076.809082,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078679
      },
      {
        "date": "2023-10-13",
        "close": 2162.001709,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097195
      },
      {
        "date": "2023-10-20",
        "close": 2137.469727,
        "direction_boundary": 2261.897705,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098619
      },
      {
        "date": "2023-10-27",
        "close": 2134.132813,
        "direction_boundary": 2077.859131,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098557
      },
      {
        "date": "2023-11-03",
        "close": 2089.298096,
        "direction_boundary": 2077.859131,
        "core_momentum": 0.005505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102957
      },
      {
        "date": "2023-11-10",
        "close": 2112.937744,
        "direction_boundary": 2077.859131,
        "core_momentum": 0.016882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104259
      },
      {
        "date": "2023-11-17",
        "close": 2160.516357,
        "direction_boundary": 2077.859131,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108006
      },
      {
        "date": "2023-11-24",
        "close": 2162.546387,
        "direction_boundary": 2077.859131,
        "core_momentum": 0.040757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2023-12-01",
        "close": 2196.7146,
        "direction_boundary": 2141.580078,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109858
      },
      {
        "date": "2023-12-08",
        "close": 2218.007813,
        "direction_boundary": 2141.580078,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2023-12-15",
        "close": 2218.007813,
        "direction_boundary": 2212.778076,
        "core_momentum": 0.002363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2023-12-22",
        "close": 2219.344727,
        "direction_boundary": 2099.14502,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2023-12-29",
        "close": 2228.450684,
        "direction_boundary": 2099.14502,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110371
      },
      {
        "date": "2024-01-05",
        "close": 2228.450684,
        "direction_boundary": 2086.573975,
        "core_momentum": 0.067995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2024-01-12",
        "close": 2214.578857,
        "direction_boundary": 2086.573975,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110586
      },
      {
        "date": "2024-01-19",
        "close": 2214.578857,
        "direction_boundary": 2086.573975,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108929
      },
      {
        "date": "2024-01-26",
        "close": 2297.731934,
        "direction_boundary": 2086.573975,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2024-02-02",
        "close": 2281.679932,
        "direction_boundary": 2086.573975,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2024-02-09",
        "close": 2281.679932,
        "direction_boundary": 2086.573975,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2024-02-16",
        "close": 2341.40918,
        "direction_boundary": 2086.573975,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2024-02-23",
        "close": 2381.113037,
        "direction_boundary": 2086.573975,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2024-03-01",
        "close": 2381.113037,
        "direction_boundary": 2086.573975,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2024-03-08",
        "close": 2403.020752,
        "direction_boundary": 2054.898926,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2024-03-15",
        "close": 2403.020752,
        "direction_boundary": 2066.777588,
        "core_momentum": 0.16269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2024-03-22",
        "close": 2404.824463,
        "direction_boundary": 2066.777588,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098371
      },
      {
        "date": "2024-03-29",
        "close": 2404.824463,
        "direction_boundary": 2066.777588,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098685
      },
      {
        "date": "2024-04-05",
        "close": 2404.824463,
        "direction_boundary": 2127.256104,
        "core_momentum": 0.130482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098322
      },
      {
        "date": "2024-04-12",
        "close": 2404.824463,
        "direction_boundary": 2127.256104,
        "core_momentum": 0.130482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084956
      },
      {
        "date": "2024-04-19",
        "close": 2404.824463,
        "direction_boundary": 2127.256104,
        "core_momentum": 0.130482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08222
      },
      {
        "date": "2024-04-26",
        "close": 2404.824463,
        "direction_boundary": 2121.218262,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082017
      },
      {
        "date": "2024-05-03",
        "close": 2369.183105,
        "direction_boundary": 2121.218262,
        "core_momentum": 0.116897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078436
      },
      {
        "date": "2024-05-10",
        "close": 2369.183105,
        "direction_boundary": 2121.218262,
        "core_momentum": 0.116897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078147
      },
      {
        "date": "2024-05-17",
        "close": 2369.183105,
        "direction_boundary": 2103.401123,
        "core_momentum": 0.126358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073954
      },
      {
        "date": "2024-05-24",
        "close": 2403.258789,
        "direction_boundary": 2103.401123,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075315
      },
      {
        "date": "2024-05-31",
        "close": 2431.151855,
        "direction_boundary": 2103.401123,
        "core_momentum": 0.155819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07425
      },
      {
        "date": "2024-06-07",
        "close": 2431.151855,
        "direction_boundary": 2104.55957,
        "core_momentum": 0.155183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073961
      },
      {
        "date": "2024-06-14",
        "close": 2688.35498,
        "direction_boundary": 2104.55957,
        "core_momentum": 0.277396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153294
      },
      {
        "date": "2024-06-21",
        "close": 2688.35498,
        "direction_boundary": 2104.55957,
        "core_momentum": 0.277396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      },
      {
        "date": "2024-06-28",
        "close": 2675.090576,
        "direction_boundary": 2104.55957,
        "core_momentum": 0.271093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2024-07-05",
        "close": 2675.090576,
        "direction_boundary": 2094.715088,
        "core_momentum": 0.277067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2024-07-12",
        "close": 2675.090576,
        "direction_boundary": 2094.715088,
        "core_momentum": 0.277067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2024-07-19",
        "close": 2675.090576,
        "direction_boundary": 2127.338135,
        "core_momentum": 0.257483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2024-07-26",
        "close": 2675.090576,
        "direction_boundary": 2136.251709,
        "core_momentum": 0.252236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2024-08-02",
        "close": 2739.191162,
        "direction_boundary": 2136.251709,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2024-08-09",
        "close": 2739.191162,
        "direction_boundary": 2136.251709,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2024-08-16",
        "close": 2739.191162,
        "direction_boundary": 2089.802979,
        "core_momentum": 0.310741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2024-08-23",
        "close": 2739.191162,
        "direction_boundary": 2089.802979,
        "core_momentum": 0.310741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14552
      },
      {
        "date": "2024-08-30",
        "close": 2967.883789,
        "direction_boundary": 2087.228027,
        "core_momentum": 0.421926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2024-09-06",
        "close": 2967.883789,
        "direction_boundary": 2164.091553,
        "core_momentum": 0.371422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2024-09-13",
        "close": 2967.883789,
        "direction_boundary": 2117.434326,
        "core_momentum": 0.401641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2024-09-20",
        "close": 2967.883789,
        "direction_boundary": 2072.372314,
        "core_momentum": 0.432119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      },
      {
        "date": "2024-09-27",
        "close": 3058.770264,
        "direction_boundary": 2082.206299,
        "core_momentum": 0.469004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180958
      },
      {
        "date": "2024-10-04",
        "close": 3058.770264,
        "direction_boundary": 2076.809082,
        "core_momentum": 0.472822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180958
      },
      {
        "date": "2024-10-11",
        "close": 2987.90918,
        "direction_boundary": 2162.001709,
        "core_momentum": 0.382011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2024-10-18",
        "close": 3068.208008,
        "direction_boundary": 2137.469727,
        "core_momentum": 0.435439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187447
      },
      {
        "date": "2024-10-25",
        "close": 3068.208008,
        "direction_boundary": 2134.132813,
        "core_momentum": 0.437684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187447
      },
      {
        "date": "2024-11-01",
        "close": 3068.208008,
        "direction_boundary": 2089.298096,
        "core_momentum": 0.468535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184699
      },
      {
        "date": "2024-11-08",
        "close": 3068.208008,
        "direction_boundary": 2112.937744,
        "core_momentum": 0.452105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184699
      },
      {
        "date": "2024-11-15",
        "close": 3068.208008,
        "direction_boundary": 2160.516357,
        "core_momentum": 0.420127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184699
      },
      {
        "date": "2024-11-22",
        "close": 3227.615967,
        "direction_boundary": 2162.546387,
        "core_momentum": 0.492507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2024-11-29",
        "close": 3287.394287,
        "direction_boundary": 2196.7146,
        "core_momentum": 0.496505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2024-12-06",
        "close": 3287.394287,
        "direction_boundary": 2218.007813,
        "core_momentum": 0.482138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2024-12-13",
        "close": 3287.394287,
        "direction_boundary": 2218.007813,
        "core_momentum": 0.482138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2024-12-20",
        "close": 3126.745605,
        "direction_boundary": 2219.344727,
        "core_momentum": 0.40886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2024-12-27",
        "close": 3157.388184,
        "direction_boundary": 2228.450684,
        "core_momentum": 0.416854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2025-01-03",
        "close": 3213.020996,
        "direction_boundary": 2228.450684,
        "core_momentum": 0.441818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2025-01-10",
        "close": 3213.020996,
        "direction_boundary": 2214.578857,
        "core_momentum": 0.45085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2025-01-17",
        "close": 3213.020996,
        "direction_boundary": 2214.578857,
        "core_momentum": 0.45085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2025-01-24",
        "close": 3257.64624,
        "direction_boundary": 2297.731934,
        "core_momentum": 0.417766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165306
      },
      {
        "date": "2025-01-31",
        "close": 3275.367676,
        "direction_boundary": 2281.679932,
        "core_momentum": 0.435507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16368
      },
      {
        "date": "2025-02-07",
        "close": 3275.367676,
        "direction_boundary": 2281.679932,
        "core_momentum": 0.435507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16368
      },
      {
        "date": "2025-02-14",
        "close": 3311.196777,
        "direction_boundary": 2341.40918,
        "core_momentum": 0.41419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2025-02-21",
        "close": 3311.196777,
        "direction_boundary": 2381.113037,
        "core_momentum": 0.390609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2025-02-28",
        "close": 3311.196777,
        "direction_boundary": 2381.113037,
        "core_momentum": 0.390609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2025-03-07",
        "close": 3311.196777,
        "direction_boundary": 2403.020752,
        "core_momentum": 0.377931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2025-03-14",
        "close": 3079.145264,
        "direction_boundary": 2403.020752,
        "core_momentum": 0.281364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164562
      },
      {
        "date": "2025-03-21",
        "close": 3079.145264,
        "direction_boundary": 2404.824463,
        "core_momentum": 0.280403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164562
      },
      {
        "date": "2025-03-28",
        "close": 3079.145264,
        "direction_boundary": 2404.824463,
        "core_momentum": 0.280403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159254
      },
      {
        "date": "2025-04-04",
        "close": 3079.145264,
        "direction_boundary": 2404.824463,
        "core_momentum": 0.280403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159254
      },
      {
        "date": "2025-04-11",
        "close": 3079.145264,
        "direction_boundary": 2404.824463,
        "core_momentum": 0.280403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155553
      },
      {
        "date": "2025-04-18",
        "close": 3079.145264,
        "direction_boundary": 2404.824463,
        "core_momentum": 0.280403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2025-04-25",
        "close": 3079.145264,
        "direction_boundary": 2404.824463,
        "core_momentum": 0.280403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2025-05-02",
        "close": 3079.145264,
        "direction_boundary": 2369.183105,
        "core_momentum": 0.299665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2025-05-09",
        "close": 3079.145264,
        "direction_boundary": 2369.183105,
        "core_momentum": 0.299665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2025-05-16",
        "close": 3113.85376,
        "direction_boundary": 2369.183105,
        "core_momentum": 0.314315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151968
      },
      {
        "date": "2025-05-23",
        "close": 3113.85376,
        "direction_boundary": 2403.258789,
        "core_momentum": 0.29568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13372
      },
      {
        "date": "2025-05-30",
        "close": 3120.686279,
        "direction_boundary": 2431.151855,
        "core_momentum": 0.283625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130797
      },
      {
        "date": "2025-06-06",
        "close": 3144.099609,
        "direction_boundary": 2431.151855,
        "core_momentum": 0.293255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131435
      },
      {
        "date": "2025-06-13",
        "close": 3144.099609,
        "direction_boundary": 2688.35498,
        "core_momentum": 0.169525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131435
      },
      {
        "date": "2025-06-20",
        "close": 3145.351074,
        "direction_boundary": 2688.35498,
        "core_momentum": 0.169991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111378
      },
      {
        "date": "2025-06-27",
        "close": 3145.351074,
        "direction_boundary": 2675.090576,
        "core_momentum": 0.175792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110528
      },
      {
        "date": "2025-07-04",
        "close": 3145.351074,
        "direction_boundary": 2675.090576,
        "core_momentum": 0.175792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107575
      },
      {
        "date": "2025-07-11",
        "close": 3145.351074,
        "direction_boundary": 2675.090576,
        "core_momentum": 0.175792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107575
      },
      {
        "date": "2025-07-18",
        "close": 3125.013916,
        "direction_boundary": 2675.090576,
        "core_momentum": 0.16819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107852
      },
      {
        "date": "2025-07-25",
        "close": 3125.013916,
        "direction_boundary": 2675.090576,
        "core_momentum": 0.16819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105726
      },
      {
        "date": "2025-08-01",
        "close": 3219.260254,
        "direction_boundary": 2739.191162,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113995
      },
      {
        "date": "2025-08-08",
        "close": 3183.992188,
        "direction_boundary": 2739.191162,
        "core_momentum": 0.162384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114887
      },
      {
        "date": "2025-08-15",
        "close": 3207.940918,
        "direction_boundary": 2739.191162,
        "core_momentum": 0.171127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114275
      },
      {
        "date": "2025-08-22",
        "close": 3207.940918,
        "direction_boundary": 2739.191162,
        "core_momentum": 0.171127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114275
      },
      {
        "date": "2025-08-29",
        "close": 3207.940918,
        "direction_boundary": 2967.883789,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114275
      },
      {
        "date": "2025-09-05",
        "close": 3303.883789,
        "direction_boundary": 2967.883789,
        "core_momentum": 0.113212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121953
      },
      {
        "date": "2025-09-12",
        "close": 3291.681152,
        "direction_boundary": 2967.883789,
        "core_momentum": 0.1091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063241
      },
      {
        "date": "2025-09-19",
        "close": 3291.681152,
        "direction_boundary": 2967.883789,
        "core_momentum": 0.1091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063241
      },
      {
        "date": "2025-09-26",
        "close": 3310.689209,
        "direction_boundary": 3058.770264,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063277
      },
      {
        "date": "2025-10-03",
        "close": 3365.9375,
        "direction_boundary": 3058.770264,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065925
      },
      {
        "date": "2025-10-10",
        "close": 3365.9375,
        "direction_boundary": 2987.90918,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065925
      },
      {
        "date": "2025-10-17",
        "close": 3366.086182,
        "direction_boundary": 3068.208008,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065921
      },
      {
        "date": "2025-10-24",
        "close": 3330.262695,
        "direction_boundary": 3068.208008,
        "core_momentum": 0.08541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068647
      },
      {
        "date": "2025-10-31",
        "close": 3407.753174,
        "direction_boundary": 3068.208008,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073841
      },
      {
        "date": "2025-11-07",
        "close": 3402.574463,
        "direction_boundary": 3068.208008,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074031
      },
      {
        "date": "2025-11-14",
        "close": 3402.574463,
        "direction_boundary": 3068.208008,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073429
      },
      {
        "date": "2025-11-21",
        "close": 3341.671387,
        "direction_boundary": 3227.615967,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079156
      },
      {
        "date": "2025-11-28",
        "close": 3358.229248,
        "direction_boundary": 3287.394287,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079211
      },
      {
        "date": "2025-12-05",
        "close": 3373.030762,
        "direction_boundary": 3287.394287,
        "core_momentum": 0.02605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078964
      },
      {
        "date": "2025-12-12",
        "close": 3356.929443,
        "direction_boundary": 3287.394287,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079568
      },
      {
        "date": "2025-12-19",
        "close": 3301.290039,
        "direction_boundary": 3126.745605,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083901
      },
      {
        "date": "2025-12-26",
        "close": 3381.659912,
        "direction_boundary": 3157.388184,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089291
      },
      {
        "date": "2026-01-02",
        "close": 3381.659912,
        "direction_boundary": 3213.020996,
        "core_momentum": 0.052486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089291
      },
      {
        "date": "2026-01-09",
        "close": 3397.080078,
        "direction_boundary": 3213.020996,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08923
      },
      {
        "date": "2026-01-16",
        "close": 3397.080078,
        "direction_boundary": 3213.020996,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088305
      },
      {
        "date": "2026-01-23",
        "close": 3292.0,
        "direction_boundary": 3257.64624,
        "core_momentum": 0.010546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100498
      },
      {
        "date": "2026-01-30",
        "close": 3285.0,
        "direction_boundary": 3275.367676,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092306
      },
      {
        "date": "2026-02-06",
        "close": 3253.550049,
        "direction_boundary": 3275.367676,
        "core_momentum": -0.006661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091969
      },
      {
        "date": "2026-02-13",
        "close": 3250.5,
        "direction_boundary": 3311.196777,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091489
      },
      {
        "date": "2026-02-20",
        "close": 3250.5,
        "direction_boundary": 3311.196777,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091489
      },
      {
        "date": "2026-02-27",
        "close": 3288.0,
        "direction_boundary": 3311.196777,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092736
      },
      {
        "date": "2026-03-06",
        "close": 3315.830078,
        "direction_boundary": 3311.196777,
        "core_momentum": 0.001399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08397
      },
      {
        "date": "2026-03-13",
        "close": 3260.0,
        "direction_boundary": 3079.145264,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087144
      },
      {
        "date": "2026-03-20",
        "close": 3260.0,
        "direction_boundary": 3079.145264,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087144
      },
      {
        "date": "2026-03-27",
        "close": 3203.699951,
        "direction_boundary": 3079.145264,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089771
      },
      {
        "date": "2026-04-03",
        "close": 3203.699951,
        "direction_boundary": 3079.145264,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08606
      },
      {
        "date": "2026-04-10",
        "close": 3203.699951,
        "direction_boundary": 3079.145264,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08606
      },
      {
        "date": "2026-04-17",
        "close": 3254.689697,
        "direction_boundary": 3079.145264,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089474
      },
      {
        "date": "2026-04-24",
        "close": 3254.689697,
        "direction_boundary": 3079.145264,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088449
      },
      {
        "date": "2026-05-01",
        "close": 3373.029053,
        "direction_boundary": 3079.145264,
        "core_momentum": 0.095443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096688
      },
      {
        "date": "2026-05-08",
        "close": 3373.029053,
        "direction_boundary": 3079.145264,
        "core_momentum": 0.095443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096676
      },
      {
        "date": "2026-05-15",
        "close": 3436.793701,
        "direction_boundary": 3113.85376,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2026-05-22",
        "close": 3436.793701,
        "direction_boundary": 3113.85376,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096646
      },
      {
        "date": "2026-05-29",
        "close": 3534.894531,
        "direction_boundary": 3120.686279,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103606
      },
      {
        "date": "2026-06-05",
        "close": 3550.433594,
        "direction_boundary": 3144.099609,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103606
      },
      {
        "date": "2026-06-12",
        "close": 3550.433594,
        "direction_boundary": 3144.099609,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "date": "2026-06-19",
        "close": 3573.560059,
        "direction_boundary": 3145.351074,
        "core_momentum": 0.13614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099664
      },
      {
        "date": "2026-06-26",
        "close": 3495.26001,
        "direction_boundary": 3145.351074,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10078
      },
      {
        "date": "2026-07-03",
        "close": 3517.0,
        "direction_boundary": 3145.351074,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2026-07-10",
        "close": 3517.0,
        "direction_boundary": 3145.351074,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2026-07-17",
        "close": 3549.280029,
        "direction_boundary": 3125.013916,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2026-07-24",
        "close": 3549.280029,
        "direction_boundary": 3125.013916,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089626
      },
      {
        "date": "2026-07-31",
        "close": 3549.280029,
        "direction_boundary": 3219.260254,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2026-08-07",
        "close": 3594.0,
        "direction_boundary": 3183.992188,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2089.802979,
        "volume": 807
      },
      {
        "date": "2023-08-25",
        "close": 2089.802979,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2087.228027,
        "volume": 124278
      },
      {
        "date": "2023-09-08",
        "close": 2164.091553,
        "volume": 2868
      },
      {
        "date": "2023-09-15",
        "close": 2117.434326,
        "volume": 23582
      },
      {
        "date": "2023-09-22",
        "close": 2072.372314,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 2082.206299,
        "volume": 4203
      },
      {
        "date": "2023-10-06",
        "close": 2076.809082,
        "volume": 192
      },
      {
        "date": "2023-10-13",
        "close": 2162.001709,
        "volume": 3125
      },
      {
        "date": "2023-10-20",
        "close": 2137.469727,
        "volume": 539
      },
      {
        "date": "2023-10-27",
        "close": 2134.132813,
        "volume": 10159
      },
      {
        "date": "2023-11-03",
        "close": 2089.298096,
        "volume": 3568
      },
      {
        "date": "2023-11-10",
        "close": 2112.937744,
        "volume": 1676
      },
      {
        "date": "2023-11-17",
        "close": 2160.516357,
        "volume": 1976
      },
      {
        "date": "2023-11-24",
        "close": 2162.546387,
        "volume": 8399
      },
      {
        "date": "2023-12-01",
        "close": 2196.7146,
        "volume": 3627
      },
      {
        "date": "2023-12-08",
        "close": 2218.007813,
        "volume": 75322
      },
      {
        "date": "2023-12-15",
        "close": 2218.007813,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2219.344727,
        "volume": 6293
      },
      {
        "date": "2023-12-29",
        "close": 2228.450684,
        "volume": 5795
      },
      {
        "date": "2024-01-05",
        "close": 2228.450684,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2214.578857,
        "volume": 329
      },
      {
        "date": "2024-01-19",
        "close": 2214.578857,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2297.731934,
        "volume": 19081
      },
      {
        "date": "2024-02-02",
        "close": 2281.679932,
        "volume": 3422
      },
      {
        "date": "2024-02-09",
        "close": 2281.679932,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2341.40918,
        "volume": 106
      },
      {
        "date": "2024-02-23",
        "close": 2381.113037,
        "volume": 14500
      },
      {
        "date": "2024-03-01",
        "close": 2381.113037,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2403.020752,
        "volume": 410
      },
      {
        "date": "2024-03-15",
        "close": 2403.020752,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2404.824463,
        "volume": 10867
      },
      {
        "date": "2024-03-29",
        "close": 2404.824463,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2404.824463,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2404.824463,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2404.824463,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2404.824463,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2369.183105,
        "volume": 2789
      },
      {
        "date": "2024-05-10",
        "close": 2369.183105,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2369.183105,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2403.258789,
        "volume": 18320
      },
      {
        "date": "2024-05-31",
        "close": 2431.151855,
        "volume": 1142
      },
      {
        "date": "2024-06-07",
        "close": 2431.151855,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2688.35498,
        "volume": 2566
      },
      {
        "date": "2024-06-21",
        "close": 2688.35498,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2675.090576,
        "volume": 7719
      },
      {
        "date": "2024-07-05",
        "close": 2675.090576,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2675.090576,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2675.090576,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2675.090576,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2739.191162,
        "volume": 1420
      },
      {
        "date": "2024-08-09",
        "close": 2739.191162,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2739.191162,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2739.191162,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2967.883789,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 2967.883789,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2967.883789,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2967.883789,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3058.770264,
        "volume": 2886
      },
      {
        "date": "2024-10-04",
        "close": 3058.770264,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2987.90918,
        "volume": 38
      },
      {
        "date": "2024-10-18",
        "close": 3068.208008,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 3068.208008,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3068.208008,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3068.208008,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3068.208008,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3227.615967,
        "volume": 140
      },
      {
        "date": "2024-11-29",
        "close": 3287.394287,
        "volume": 1080
      },
      {
        "date": "2024-12-06",
        "close": 3287.394287,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3287.394287,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3126.745605,
        "volume": 1230
      },
      {
        "date": "2024-12-27",
        "close": 3157.388184,
        "volume": 314
      },
      {
        "date": "2025-01-03",
        "close": 3213.020996,
        "volume": 61
      },
      {
        "date": "2025-01-10",
        "close": 3213.020996,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3213.020996,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3257.64624,
        "volume": 264
      },
      {
        "date": "2025-01-31",
        "close": 3275.367676,
        "volume": 6328
      },
      {
        "date": "2025-02-07",
        "close": 3275.367676,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3311.196777,
        "volume": 155
      },
      {
        "date": "2025-02-21",
        "close": 3311.196777,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3311.196777,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3311.196777,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3079.145264,
        "volume": 832
      },
      {
        "date": "2025-03-21",
        "close": 3079.145264,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3079.145264,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3079.145264,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3079.145264,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3079.145264,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 3079.145264,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3079.145264,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3079.145264,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3113.85376,
        "volume": 125
      },
      {
        "date": "2025-05-23",
        "close": 3113.85376,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3120.686279,
        "volume": 2624
      },
      {
        "date": "2025-06-06",
        "close": 3144.099609,
        "volume": 579
      },
      {
        "date": "2025-06-13",
        "close": 3144.099609,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3145.351074,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3145.351074,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3145.351074,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3145.351074,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3125.013916,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 3125.013916,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3219.260254,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 3183.992188,
        "volume": 4778
      },
      {
        "date": "2025-08-15",
        "close": 3207.940918,
        "volume": 140
      },
      {
        "date": "2025-08-22",
        "close": 3207.940918,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3207.940918,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3303.883789,
        "volume": 9568
      },
      {
        "date": "2025-09-12",
        "close": 3291.681152,
        "volume": 1482
      },
      {
        "date": "2025-09-19",
        "close": 3291.681152,
        "volume": 21
      },
      {
        "date": "2025-09-26",
        "close": 3310.689209,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 3365.9375,
        "volume": 26271
      },
      {
        "date": "2025-10-10",
        "close": 3365.9375,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3366.086182,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 3330.262695,
        "volume": 4878
      },
      {
        "date": "2025-10-31",
        "close": 3407.753174,
        "volume": 2803
      },
      {
        "date": "2025-11-07",
        "close": 3402.574463,
        "volume": 5638
      },
      {
        "date": "2025-11-14",
        "close": 3402.574463,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3341.671387,
        "volume": 72
      },
      {
        "date": "2025-11-28",
        "close": 3358.229248,
        "volume": 10503
      },
      {
        "date": "2025-12-05",
        "close": 3373.030762,
        "volume": 170
      },
      {
        "date": "2025-12-12",
        "close": 3356.929443,
        "volume": 7125
      },
      {
        "date": "2025-12-19",
        "close": 3301.290039,
        "volume": 13672
      },
      {
        "date": "2025-12-26",
        "close": 3381.659912,
        "volume": 7359
      },
      {
        "date": "2026-01-02",
        "close": 3381.659912,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3397.080078,
        "volume": 23
      },
      {
        "date": "2026-01-16",
        "close": 3397.080078,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3292.0,
        "volume": 35
      },
      {
        "date": "2026-01-30",
        "close": 3285.0,
        "volume": 1381
      },
      {
        "date": "2026-02-06",
        "close": 3253.550049,
        "volume": 917
      },
      {
        "date": "2026-02-13",
        "close": 3250.5,
        "volume": 168
      },
      {
        "date": "2026-02-20",
        "close": 3250.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3288.0,
        "volume": 788
      },
      {
        "date": "2026-03-06",
        "close": 3315.830078,
        "volume": 50
      },
      {
        "date": "2026-03-13",
        "close": 3260.0,
        "volume": 234
      },
      {
        "date": "2026-03-20",
        "close": 3260.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3203.699951,
        "volume": 96
      },
      {
        "date": "2026-04-03",
        "close": 3203.699951,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3203.699951,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3254.689697,
        "volume": 23
      },
      {
        "date": "2026-04-24",
        "close": 3254.689697,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3373.029053,
        "volume": 6498
      },
      {
        "date": "2026-05-08",
        "close": 3373.029053,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3436.793701,
        "volume": 3647
      },
      {
        "date": "2026-05-22",
        "close": 3436.793701,
        "volume": 33
      },
      {
        "date": "2026-05-29",
        "close": 3534.894531,
        "volume": 17970
      },
      {
        "date": "2026-06-05",
        "close": 3550.433594,
        "volume": 94
      },
      {
        "date": "2026-06-12",
        "close": 3550.433594,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3573.560059,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3495.26001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3517.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3517.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3549.280029,
        "volume": 8999
      },
      {
        "date": "2026-07-24",
        "close": 3549.280029,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3549.280029,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3594.0,
        "volume": 9497
      }
    ],
    "sharemaestro_context": {
      "trend": 3385.766895,
      "fair_value": 2940.088172,
      "market_activity": 35.237119,
      "market_dynamics": 0.842005,
      "relative_strength": 4.46253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011026,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": 0.004278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044175,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.019932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089528,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.061062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181522,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.153461
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.041964
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.539267
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.010588
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.083891
      }
    ]
  }
}