{
  "ticker": {
    "uuid": "7c532db4-5700-4d4f-8d92-f1389e9bde58",
    "symbol": "600886",
    "name": "SDIC Power Holdings Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.13262,
    "boundary_margin": -0.059647,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25819,
    "volatility_stability": 1.2765,
    "risk_context": 0.3873,
    "current_regime": {
      "move": 0.027437,
      "interruption": 0.136364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.238,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.57085,
        "direction_boundary": 10.146088,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208513
      },
      {
        "date": "2023-08-04",
        "close": 12.185146,
        "direction_boundary": 9.819089,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2023-08-11",
        "close": 12.119178,
        "direction_boundary": 9.53165,
        "core_momentum": 0.271467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207749
      },
      {
        "date": "2023-08-18",
        "close": 12.28881,
        "direction_boundary": 9.457833,
        "core_momentum": 0.299326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2023-08-25",
        "close": 12.232265,
        "direction_boundary": 9.559332,
        "core_momentum": 0.279615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202041
      },
      {
        "date": "2023-09-01",
        "close": 11.770493,
        "direction_boundary": 9.909964,
        "core_momentum": 0.187743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204482
      },
      {
        "date": "2023-09-08",
        "close": 11.638558,
        "direction_boundary": 10.214459,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205369
      },
      {
        "date": "2023-09-15",
        "close": 11.516047,
        "direction_boundary": 10.666591,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2023-09-22",
        "close": 11.280449,
        "direction_boundary": 10.648136,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20506
      },
      {
        "date": "2023-09-29",
        "close": 11.091969,
        "direction_boundary": 10.17755,
        "core_momentum": 0.089847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206568
      },
      {
        "date": "2023-10-27",
        "close": 11.271024,
        "direction_boundary": 10.297503,
        "core_momentum": 0.09454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202637
      },
      {
        "date": "2023-11-03",
        "close": 11.61971,
        "direction_boundary": 9.836145,
        "core_momentum": 0.181328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2023-11-10",
        "close": 11.57259,
        "direction_boundary": 9.319426,
        "core_momentum": 0.241771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175246
      },
      {
        "date": "2023-11-17",
        "close": 11.723372,
        "direction_boundary": 9.476288,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173191
      },
      {
        "date": "2023-11-24",
        "close": 11.742221,
        "direction_boundary": 9.503969,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169238
      },
      {
        "date": "2023-12-01",
        "close": 11.836461,
        "direction_boundary": 9.559332,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167163
      },
      {
        "date": "2023-12-08",
        "close": 12.015514,
        "direction_boundary": 9.965326,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2023-12-15",
        "close": 11.845883,
        "direction_boundary": 10.112961,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166249
      },
      {
        "date": "2023-12-22",
        "close": 12.175722,
        "direction_boundary": 9.439378,
        "core_momentum": 0.289886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146088
      },
      {
        "date": "2023-12-29",
        "close": 12.420744,
        "direction_boundary": 9.559332,
        "core_momentum": 0.299332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2024-01-05",
        "close": 12.694038,
        "direction_boundary": 9.430152,
        "core_momentum": 0.346112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2024-01-12",
        "close": 12.571527,
        "direction_boundary": 9.993009,
        "core_momentum": 0.258032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2024-01-19",
        "close": 12.19457,
        "direction_boundary": 9.965326,
        "core_momentum": 0.2237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2024-01-26",
        "close": 12.760006,
        "direction_boundary": 10.048371,
        "core_momentum": 0.269858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2024-02-02",
        "close": 13.231203,
        "direction_boundary": 9.956099,
        "core_momentum": 0.328955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160633
      },
      {
        "date": "2024-02-09",
        "close": 13.250051,
        "direction_boundary": 9.605468,
        "core_momentum": 0.379428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2024-02-23",
        "close": 13.796638,
        "direction_boundary": 9.891509,
        "core_momentum": 0.394796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2024-03-01",
        "close": 13.513921,
        "direction_boundary": 9.614695,
        "core_momentum": 0.405549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2024-03-08",
        "close": 14.324378,
        "direction_boundary": 9.66083,
        "core_momentum": 0.482727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174192
      },
      {
        "date": "2024-03-15",
        "close": 13.87203,
        "direction_boundary": 10.131414,
        "core_momentum": 0.36921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2024-03-22",
        "close": 13.749519,
        "direction_boundary": 10.085279,
        "core_momentum": 0.363326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2024-03-29",
        "close": 14.183021,
        "direction_boundary": 10.27905,
        "core_momentum": 0.379799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172125
      },
      {
        "date": "2024-04-05",
        "close": 13.834334,
        "direction_boundary": 10.048371,
        "core_momentum": 0.376774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2024-04-12",
        "close": 14.616521,
        "direction_boundary": 9.974554,
        "core_momentum": 0.465381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181589
      },
      {
        "date": "2024-04-19",
        "close": 14.92751,
        "direction_boundary": 9.974554,
        "core_momentum": 0.496559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181494
      },
      {
        "date": "2024-04-26",
        "close": 14.616521,
        "direction_boundary": 10.380548,
        "core_momentum": 0.408068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2024-05-03",
        "close": 15.106566,
        "direction_boundary": 10.371321,
        "core_momentum": 0.456571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2024-05-10",
        "close": 14.720183,
        "direction_boundary": 10.878815,
        "core_momentum": 0.353105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191627
      },
      {
        "date": "2024-05-17",
        "close": 14.965207,
        "direction_boundary": 11.598533,
        "core_momentum": 0.290267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190923
      },
      {
        "date": "2024-05-24",
        "close": 15.832207,
        "direction_boundary": 11.866119,
        "core_momentum": 0.334236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201494
      },
      {
        "date": "2024-05-31",
        "close": 16.699209,
        "direction_boundary": 11.561624,
        "core_momentum": 0.444365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209007
      },
      {
        "date": "2024-06-07",
        "close": 17.32119,
        "direction_boundary": 11.80153,
        "core_momentum": 0.467707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211233
      },
      {
        "date": "2024-06-14",
        "close": 16.708633,
        "direction_boundary": 11.589306,
        "core_momentum": 0.441729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2024-06-21",
        "close": 16.774601,
        "direction_boundary": 11.773849,
        "core_momentum": 0.424734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2024-06-28",
        "close": 17.189255,
        "direction_boundary": 11.09104,
        "core_momentum": 0.549833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2024-07-05",
        "close": 17.914898,
        "direction_boundary": 11.469354,
        "core_momentum": 0.56198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222553
      },
      {
        "date": "2024-07-12",
        "close": 17.217525,
        "direction_boundary": 11.672349,
        "core_momentum": 0.475069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-07-19",
        "close": 17.434277,
        "direction_boundary": 11.340173,
        "core_momentum": 0.537391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23228
      },
      {
        "date": "2024-07-26",
        "close": 16.614393,
        "direction_boundary": 11.552397,
        "core_momentum": 0.438177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240017
      },
      {
        "date": "2024-08-02",
        "close": 16.190317,
        "direction_boundary": 11.626214,
        "core_momentum": 0.39257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240487
      },
      {
        "date": "2024-08-09",
        "close": 15.889737,
        "direction_boundary": 11.57085,
        "core_momentum": 0.373256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2024-08-16",
        "close": 16.462425,
        "direction_boundary": 12.185146,
        "core_momentum": 0.351024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243199
      },
      {
        "date": "2024-08-23",
        "close": 15.899442,
        "direction_boundary": 12.119178,
        "core_momentum": 0.311924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245715
      },
      {
        "date": "2024-08-30",
        "close": 14.948194,
        "direction_boundary": 12.28881,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260569
      },
      {
        "date": "2024-09-06",
        "close": 15.326752,
        "direction_boundary": 12.232265,
        "core_momentum": 0.252977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250586
      },
      {
        "date": "2024-09-13",
        "close": 14.9579,
        "direction_boundary": 11.770493,
        "core_momentum": 0.270796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248668
      },
      {
        "date": "2024-09-20",
        "close": 14.880247,
        "direction_boundary": 11.638558,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248373
      },
      {
        "date": "2024-09-27",
        "close": 15.433524,
        "direction_boundary": 11.516047,
        "core_momentum": 0.340175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249717
      },
      {
        "date": "2024-10-04",
        "close": 16.452721,
        "direction_boundary": 11.280449,
        "core_momentum": 0.458517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259878
      },
      {
        "date": "2024-10-11",
        "close": 15.947976,
        "direction_boundary": 11.091969,
        "core_momentum": 0.437795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255255
      },
      {
        "date": "2024-10-18",
        "close": 15.375285,
        "direction_boundary": 11.336992,
        "core_momentum": 0.356205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259732
      },
      {
        "date": "2024-10-25",
        "close": 14.822008,
        "direction_boundary": 11.21448,
        "core_momentum": 0.321685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263273
      },
      {
        "date": "2024-11-01",
        "close": 15.025846,
        "direction_boundary": 11.271024,
        "core_momentum": 0.333139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259853
      },
      {
        "date": "2024-11-08",
        "close": 14.734649,
        "direction_boundary": 11.61971,
        "core_momentum": 0.268074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258745
      },
      {
        "date": "2024-11-15",
        "close": 14.938488,
        "direction_boundary": 11.57259,
        "core_momentum": 0.290851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258421
      },
      {
        "date": "2024-11-22",
        "close": 14.841421,
        "direction_boundary": 11.723372,
        "core_momentum": 0.265969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245361
      },
      {
        "date": "2024-11-29",
        "close": 14.812302,
        "direction_boundary": 11.742221,
        "core_momentum": 0.261457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231819
      },
      {
        "date": "2024-12-06",
        "close": 15.414112,
        "direction_boundary": 11.836461,
        "core_momentum": 0.302257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233016
      },
      {
        "date": "2024-12-13",
        "close": 15.511177,
        "direction_boundary": 12.015514,
        "core_momentum": 0.290929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228919
      },
      {
        "date": "2024-12-20",
        "close": 15.637364,
        "direction_boundary": 11.845883,
        "core_momentum": 0.320067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229239
      },
      {
        "date": "2024-12-27",
        "close": 16.064455,
        "direction_boundary": 12.175722,
        "core_momentum": 0.319384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229863
      },
      {
        "date": "2025-01-03",
        "close": 15.346166,
        "direction_boundary": 12.420744,
        "core_momentum": 0.235527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228281
      },
      {
        "date": "2025-01-10",
        "close": 14.724941,
        "direction_boundary": 12.694038,
        "core_momentum": 0.159989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22877
      },
      {
        "date": "2025-01-17",
        "close": 14.365797,
        "direction_boundary": 12.571527,
        "core_momentum": 0.142725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228562
      },
      {
        "date": "2025-01-24",
        "close": 13.773692,
        "direction_boundary": 12.19457,
        "core_momentum": 0.129494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226543
      },
      {
        "date": "2025-01-31",
        "close": 13.987238,
        "direction_boundary": 12.760006,
        "core_momentum": 0.096178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226973
      },
      {
        "date": "2025-02-07",
        "close": 13.831933,
        "direction_boundary": 13.231203,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22634
      },
      {
        "date": "2025-02-14",
        "close": 13.763987,
        "direction_boundary": 13.250051,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218598
      },
      {
        "date": "2025-02-21",
        "close": 14.094012,
        "direction_boundary": 13.796638,
        "core_momentum": 0.021554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21871
      },
      {
        "date": "2025-02-28",
        "close": 13.831933,
        "direction_boundary": 13.513921,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203914
      },
      {
        "date": "2025-03-07",
        "close": 13.511614,
        "direction_boundary": 14.324378,
        "core_momentum": -0.05674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2025-03-14",
        "close": 13.628094,
        "direction_boundary": 13.87203,
        "core_momentum": -0.017585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2025-03-21",
        "close": 13.987238,
        "direction_boundary": 13.749519,
        "core_momentum": 0.017289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204588
      },
      {
        "date": "2025-03-28",
        "close": 13.880466,
        "direction_boundary": 14.183021,
        "core_momentum": -0.021332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2025-04-04",
        "close": 14.424036,
        "direction_boundary": 13.834334,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181777
      },
      {
        "date": "2025-04-11",
        "close": 14.094012,
        "direction_boundary": 14.616521,
        "core_momentum": -0.035748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2025-04-18",
        "close": 14.259024,
        "direction_boundary": 14.92751,
        "core_momentum": -0.044782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2025-04-25",
        "close": 14.521103,
        "direction_boundary": 14.616521,
        "core_momentum": -0.006528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170428
      },
      {
        "date": "2025-05-02",
        "close": 14.618169,
        "direction_boundary": 15.106566,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169516
      },
      {
        "date": "2025-05-09",
        "close": 14.851128,
        "direction_boundary": 14.720183,
        "core_momentum": 0.008896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168888
      },
      {
        "date": "2025-05-16",
        "close": 14.98702,
        "direction_boundary": 14.965207,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168272
      },
      {
        "date": "2025-05-23",
        "close": 15.394698,
        "direction_boundary": 15.832207,
        "core_momentum": -0.027634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171956
      },
      {
        "date": "2025-05-30",
        "close": 15.200565,
        "direction_boundary": 16.699209,
        "core_momentum": -0.089743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173016
      },
      {
        "date": "2025-06-06",
        "close": 14.686115,
        "direction_boundary": 17.32119,
        "core_momentum": -0.15213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170308
      },
      {
        "date": "2025-06-13",
        "close": 14.666701,
        "direction_boundary": 16.708633,
        "core_momentum": -0.122208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169907
      },
      {
        "date": "2025-06-20",
        "close": 14.375504,
        "direction_boundary": 16.774601,
        "core_momentum": -0.14302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170992
      },
      {
        "date": "2025-06-27",
        "close": 14.26873,
        "direction_boundary": 17.189255,
        "core_momentum": -0.169904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165411
      },
      {
        "date": "2025-07-04",
        "close": 14.559929,
        "direction_boundary": 17.914898,
        "core_momentum": -0.187273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157671
      },
      {
        "date": "2025-07-11",
        "close": 14.278438,
        "direction_boundary": 17.217525,
        "core_momentum": -0.170703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14949
      },
      {
        "date": "2025-07-18",
        "close": 14.394917,
        "direction_boundary": 17.434277,
        "core_momentum": -0.174332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146056
      },
      {
        "date": "2025-07-25",
        "close": 14.967607,
        "direction_boundary": 16.614393,
        "core_momentum": -0.099118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142485
      },
      {
        "date": "2025-08-01",
        "close": 15.13262,
        "direction_boundary": 16.190317,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14186
      },
      {
        "date": "2025-08-08",
        "close": 15.14,
        "direction_boundary": 15.889737,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140441
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "direction_boundary": 16.462425,
        "core_momentum": -0.107057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147343
      },
      {
        "date": "2025-08-22",
        "close": 14.74,
        "direction_boundary": 15.899442,
        "core_momentum": -0.072923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144154
      },
      {
        "date": "2025-08-29",
        "close": 14.33,
        "direction_boundary": 14.948194,
        "core_momentum": -0.041356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147396
      },
      {
        "date": "2025-09-05",
        "close": 14.21,
        "direction_boundary": 15.326752,
        "core_momentum": -0.072863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14377
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 14.9579,
        "core_momentum": -0.070725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147177
      },
      {
        "date": "2025-09-19",
        "close": 13.28,
        "direction_boundary": 14.880247,
        "core_momentum": -0.107542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155868
      },
      {
        "date": "2025-09-26",
        "close": 13.14,
        "direction_boundary": 15.433524,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "direction_boundary": 16.452721,
        "core_momentum": -0.20621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144822
      },
      {
        "date": "2025-10-10",
        "close": 13.63,
        "direction_boundary": 15.947976,
        "core_momentum": -0.145346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "direction_boundary": 15.375285,
        "core_momentum": -0.075139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "direction_boundary": 14.822008,
        "core_momentum": -0.044664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164179
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "direction_boundary": 15.025846,
        "core_momentum": -0.044979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165057
      },
      {
        "date": "2025-11-07",
        "close": 14.73,
        "direction_boundary": 14.734649,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167724
      },
      {
        "date": "2025-11-14",
        "close": 13.91,
        "direction_boundary": 14.938488,
        "core_momentum": -0.068848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184674
      },
      {
        "date": "2025-11-21",
        "close": 13.81,
        "direction_boundary": 14.841421,
        "core_momentum": -0.069496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179688
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "direction_boundary": 14.812302,
        "core_momentum": -0.070367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2025-12-05",
        "close": 13.81,
        "direction_boundary": 15.414112,
        "core_momentum": -0.104068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173912
      },
      {
        "date": "2025-12-12",
        "close": 13.76,
        "direction_boundary": 15.511177,
        "core_momentum": -0.112898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173913
      },
      {
        "date": "2025-12-19",
        "close": 13.51,
        "direction_boundary": 15.637364,
        "core_momentum": -0.136044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173582
      },
      {
        "date": "2025-12-26",
        "close": 13.42,
        "direction_boundary": 16.064455,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17354
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "direction_boundary": 15.346166,
        "core_momentum": -0.145063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172561
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 14.724941,
        "core_momentum": -0.096771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172722
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "direction_boundary": 14.365797,
        "core_momentum": -0.082543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2026-01-23",
        "close": 13.17,
        "direction_boundary": 13.773692,
        "core_momentum": -0.043829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2026-01-30",
        "close": 12.75,
        "direction_boundary": 13.987238,
        "core_momentum": -0.088455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163745
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "direction_boundary": 13.831933,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2026-02-13",
        "close": 12.78,
        "direction_boundary": 13.763987,
        "core_momentum": -0.07149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167508
      },
      {
        "date": "2026-02-27",
        "close": 13.25,
        "direction_boundary": 14.094012,
        "core_momentum": -0.059884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "direction_boundary": 13.831933,
        "core_momentum": 0.001306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185477
      },
      {
        "date": "2026-03-13",
        "close": 14.78,
        "direction_boundary": 13.511614,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206587
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "direction_boundary": 13.628094,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20582
      },
      {
        "date": "2026-03-27",
        "close": 14.64,
        "direction_boundary": 13.987238,
        "core_momentum": 0.046668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "direction_boundary": 13.880466,
        "core_momentum": -0.002195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210275
      },
      {
        "date": "2026-04-10",
        "close": 13.41,
        "direction_boundary": 14.424036,
        "core_momentum": -0.070302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215371
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 14.094012,
        "core_momentum": -0.063432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2026-04-24",
        "close": 13.37,
        "direction_boundary": 14.259024,
        "core_momentum": -0.062348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199326
      },
      {
        "date": "2026-05-01",
        "close": 13.63,
        "direction_boundary": 14.521103,
        "core_momentum": -0.061366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201537
      },
      {
        "date": "2026-05-08",
        "close": 13.56,
        "direction_boundary": 14.618169,
        "core_momentum": -0.072387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20045
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "direction_boundary": 14.851128,
        "core_momentum": -0.100405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196899
      },
      {
        "date": "2026-05-22",
        "close": 13.35,
        "direction_boundary": 14.98702,
        "core_momentum": -0.109229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18114
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "direction_boundary": 15.394698,
        "core_momentum": -0.071109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205415
      },
      {
        "date": "2026-06-05",
        "close": 13.74,
        "direction_boundary": 15.200565,
        "core_momentum": -0.096086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213221
      },
      {
        "date": "2026-06-12",
        "close": 14.03,
        "direction_boundary": 14.686115,
        "core_momentum": -0.044676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215175
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "direction_boundary": 14.666701,
        "core_momentum": -0.108866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236932
      },
      {
        "date": "2026-06-26",
        "close": 13.06,
        "direction_boundary": 14.375504,
        "core_momentum": -0.09151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235756
      },
      {
        "date": "2026-07-03",
        "close": 12.961754,
        "direction_boundary": 14.26873,
        "core_momentum": -0.091597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2026-07-10",
        "close": 13.261168,
        "direction_boundary": 14.559929,
        "core_momentum": -0.089201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236021
      },
      {
        "date": "2026-07-17",
        "close": 14.255998,
        "direction_boundary": 14.278438,
        "core_momentum": -0.001572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255809
      },
      {
        "date": "2026-07-24",
        "close": 14.313949,
        "direction_boundary": 14.394917,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255252
      },
      {
        "date": "2026-07-31",
        "close": 14.729266,
        "direction_boundary": 14.967607,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257584
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "direction_boundary": 15.13262,
        "core_momentum": -0.059647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25819
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.57085,
        "volume": 75060602
      },
      {
        "date": "2023-08-04",
        "close": 12.185146,
        "volume": 105364669
      },
      {
        "date": "2023-08-11",
        "close": 12.119178,
        "volume": 73953964
      },
      {
        "date": "2023-08-18",
        "close": 12.28881,
        "volume": 61848043
      },
      {
        "date": "2023-08-25",
        "close": 12.232265,
        "volume": 58379380
      },
      {
        "date": "2023-09-01",
        "close": 11.770493,
        "volume": 137870341
      },
      {
        "date": "2023-09-08",
        "close": 11.638558,
        "volume": 126542088
      },
      {
        "date": "2023-09-15",
        "close": 11.516047,
        "volume": 196720382
      },
      {
        "date": "2023-09-22",
        "close": 11.280449,
        "volume": 146188550
      },
      {
        "date": "2023-09-29",
        "close": 11.091969,
        "volume": 89868802
      },
      {
        "date": "2023-10-13",
        "close": 11.336992,
        "volume": 99196516
      },
      {
        "date": "2023-10-20",
        "close": 11.21448,
        "volume": 98543823
      },
      {
        "date": "2023-10-27",
        "close": 11.271024,
        "volume": 99683178
      },
      {
        "date": "2023-11-03",
        "close": 11.61971,
        "volume": 83503979
      },
      {
        "date": "2023-11-10",
        "close": 11.57259,
        "volume": 100639015
      },
      {
        "date": "2023-11-17",
        "close": 11.723372,
        "volume": 85444805
      },
      {
        "date": "2023-11-24",
        "close": 11.742221,
        "volume": 61965000
      },
      {
        "date": "2023-12-01",
        "close": 11.836461,
        "volume": 113835282
      },
      {
        "date": "2023-12-08",
        "close": 12.015514,
        "volume": 100994851
      },
      {
        "date": "2023-12-15",
        "close": 11.845883,
        "volume": 102182297
      },
      {
        "date": "2023-12-22",
        "close": 12.175722,
        "volume": 88218674
      },
      {
        "date": "2023-12-29",
        "close": 12.420744,
        "volume": 201318314
      },
      {
        "date": "2024-01-05",
        "close": 12.694038,
        "volume": 106020560
      },
      {
        "date": "2024-01-12",
        "close": 12.571527,
        "volume": 107756372
      },
      {
        "date": "2024-01-19",
        "close": 12.19457,
        "volume": 109198976
      },
      {
        "date": "2024-01-26",
        "close": 12.760006,
        "volume": 114224209
      },
      {
        "date": "2024-02-02",
        "close": 13.231203,
        "volume": 150829858
      },
      {
        "date": "2024-02-09",
        "close": 13.250051,
        "volume": 159306813
      },
      {
        "date": "2024-02-23",
        "close": 13.796638,
        "volume": 105737918
      },
      {
        "date": "2024-03-01",
        "close": 13.513921,
        "volume": 103648043
      },
      {
        "date": "2024-03-08",
        "close": 14.324378,
        "volume": 90877342
      },
      {
        "date": "2024-03-15",
        "close": 13.87203,
        "volume": 107367119
      },
      {
        "date": "2024-03-22",
        "close": 13.749519,
        "volume": 66255306
      },
      {
        "date": "2024-03-29",
        "close": 14.183021,
        "volume": 63420681
      },
      {
        "date": "2024-04-05",
        "close": 13.834334,
        "volume": 48231246
      },
      {
        "date": "2024-04-12",
        "close": 14.616521,
        "volume": 104161378
      },
      {
        "date": "2024-04-19",
        "close": 14.92751,
        "volume": 101802666
      },
      {
        "date": "2024-04-26",
        "close": 14.616521,
        "volume": 80994346
      },
      {
        "date": "2024-05-03",
        "close": 15.106566,
        "volume": 69814271
      },
      {
        "date": "2024-05-10",
        "close": 14.720183,
        "volume": 142319921
      },
      {
        "date": "2024-05-17",
        "close": 14.965207,
        "volume": 111650327
      },
      {
        "date": "2024-05-24",
        "close": 15.832207,
        "volume": 135524338
      },
      {
        "date": "2024-05-31",
        "close": 16.699209,
        "volume": 167534419
      },
      {
        "date": "2024-06-07",
        "close": 17.32119,
        "volume": 162216510
      },
      {
        "date": "2024-06-14",
        "close": 16.708633,
        "volume": 145937800
      },
      {
        "date": "2024-06-21",
        "close": 16.774601,
        "volume": 125514193
      },
      {
        "date": "2024-06-28",
        "close": 17.189255,
        "volume": 122077928
      },
      {
        "date": "2024-07-05",
        "close": 17.914898,
        "volume": 75167616
      },
      {
        "date": "2024-07-12",
        "close": 17.217525,
        "volume": 146884203
      },
      {
        "date": "2024-07-19",
        "close": 17.434277,
        "volume": 109052299
      },
      {
        "date": "2024-07-26",
        "close": 16.614393,
        "volume": 146617575
      },
      {
        "date": "2024-08-02",
        "close": 16.190317,
        "volume": 138198220
      },
      {
        "date": "2024-08-09",
        "close": 15.889737,
        "volume": 96065064
      },
      {
        "date": "2024-08-16",
        "close": 16.462425,
        "volume": 84038128
      },
      {
        "date": "2024-08-23",
        "close": 15.899442,
        "volume": 93768855
      },
      {
        "date": "2024-08-30",
        "close": 14.948194,
        "volume": 133055701
      },
      {
        "date": "2024-09-06",
        "close": 15.326752,
        "volume": 114395093
      },
      {
        "date": "2024-09-13",
        "close": 14.9579,
        "volume": 101324271
      },
      {
        "date": "2024-09-20",
        "close": 14.880247,
        "volume": 82610747
      },
      {
        "date": "2024-09-27",
        "close": 15.433524,
        "volume": 231527705
      },
      {
        "date": "2024-10-04",
        "close": 16.452721,
        "volume": 94926020
      },
      {
        "date": "2024-10-11",
        "close": 15.947976,
        "volume": 404626582
      },
      {
        "date": "2024-10-18",
        "close": 15.375285,
        "volume": 224994886
      },
      {
        "date": "2024-10-25",
        "close": 14.822008,
        "volume": 205208589
      },
      {
        "date": "2024-11-01",
        "close": 15.025846,
        "volume": 218077966
      },
      {
        "date": "2024-11-08",
        "close": 14.734649,
        "volume": 163442218
      },
      {
        "date": "2024-11-15",
        "close": 14.938488,
        "volume": 176566575
      },
      {
        "date": "2024-11-22",
        "close": 14.841421,
        "volume": 137141807
      },
      {
        "date": "2024-11-29",
        "close": 14.812302,
        "volume": 118328247
      },
      {
        "date": "2024-12-06",
        "close": 15.414112,
        "volume": 168609268
      },
      {
        "date": "2024-12-13",
        "close": 15.511177,
        "volume": 111993398
      },
      {
        "date": "2024-12-20",
        "close": 15.637364,
        "volume": 130397446
      },
      {
        "date": "2024-12-27",
        "close": 16.064455,
        "volume": 127384118
      },
      {
        "date": "2025-01-03",
        "close": 15.346166,
        "volume": 104681631
      },
      {
        "date": "2025-01-10",
        "close": 14.724941,
        "volume": 142455177
      },
      {
        "date": "2025-01-17",
        "close": 14.365797,
        "volume": 140135382
      },
      {
        "date": "2025-01-24",
        "close": 13.773692,
        "volume": 154432528
      },
      {
        "date": "2025-01-31",
        "close": 13.987238,
        "volume": 30563292
      },
      {
        "date": "2025-02-07",
        "close": 13.831933,
        "volume": 72512774
      },
      {
        "date": "2025-02-14",
        "close": 13.763987,
        "volume": 187696085
      },
      {
        "date": "2025-02-21",
        "close": 14.094012,
        "volume": 206742966
      },
      {
        "date": "2025-02-28",
        "close": 13.831933,
        "volume": 164990028
      },
      {
        "date": "2025-03-07",
        "close": 13.511614,
        "volume": 183468441
      },
      {
        "date": "2025-03-14",
        "close": 13.628094,
        "volume": 242358586
      },
      {
        "date": "2025-03-21",
        "close": 13.987238,
        "volume": 288546329
      },
      {
        "date": "2025-03-28",
        "close": 13.880466,
        "volume": 200248535
      },
      {
        "date": "2025-04-04",
        "close": 14.424036,
        "volume": 164976835
      },
      {
        "date": "2025-04-11",
        "close": 14.094012,
        "volume": 314868363
      },
      {
        "date": "2025-04-18",
        "close": 14.259024,
        "volume": 181232764
      },
      {
        "date": "2025-04-25",
        "close": 14.521103,
        "volume": 171077887
      },
      {
        "date": "2025-05-02",
        "close": 14.618169,
        "volume": 141993938
      },
      {
        "date": "2025-05-09",
        "close": 14.851128,
        "volume": 126031276
      },
      {
        "date": "2025-05-16",
        "close": 14.98702,
        "volume": 122321574
      },
      {
        "date": "2025-05-23",
        "close": 15.394698,
        "volume": 154876846
      },
      {
        "date": "2025-05-30",
        "close": 15.200565,
        "volume": 102707719
      },
      {
        "date": "2025-06-06",
        "close": 14.686115,
        "volume": 113091528
      },
      {
        "date": "2025-06-13",
        "close": 14.666701,
        "volume": 97588266
      },
      {
        "date": "2025-06-20",
        "close": 14.375504,
        "volume": 98520658
      },
      {
        "date": "2025-06-27",
        "close": 14.26873,
        "volume": 109269537
      },
      {
        "date": "2025-07-04",
        "close": 14.559929,
        "volume": 86884610
      },
      {
        "date": "2025-07-11",
        "close": 14.278438,
        "volume": 115086579
      },
      {
        "date": "2025-07-18",
        "close": 14.394917,
        "volume": 94722120
      },
      {
        "date": "2025-07-25",
        "close": 14.967607,
        "volume": 324702425
      },
      {
        "date": "2025-08-01",
        "close": 15.13262,
        "volume": 201883112
      },
      {
        "date": "2025-08-08",
        "close": 15.14,
        "volume": 80690351
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "volume": 99380557
      },
      {
        "date": "2025-08-22",
        "close": 14.74,
        "volume": 103089019
      },
      {
        "date": "2025-08-29",
        "close": 14.33,
        "volume": 142918063
      },
      {
        "date": "2025-09-05",
        "close": 14.21,
        "volume": 146888227
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 144133827
      },
      {
        "date": "2025-09-19",
        "close": 13.28,
        "volume": 189232425
      },
      {
        "date": "2025-09-26",
        "close": 13.14,
        "volume": 129964797
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "volume": 47597147
      },
      {
        "date": "2025-10-10",
        "close": 13.63,
        "volume": 84573175
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "volume": 217352598
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "volume": 129931229
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "volume": 112106688
      },
      {
        "date": "2025-11-07",
        "close": 14.73,
        "volume": 100650088
      },
      {
        "date": "2025-11-14",
        "close": 13.91,
        "volume": 98642104
      },
      {
        "date": "2025-11-21",
        "close": 13.81,
        "volume": 80931672
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "volume": 85928193
      },
      {
        "date": "2025-12-05",
        "close": 13.81,
        "volume": 56730060
      },
      {
        "date": "2025-12-12",
        "close": 13.76,
        "volume": 74120126
      },
      {
        "date": "2025-12-19",
        "close": 13.51,
        "volume": 89436479
      },
      {
        "date": "2025-12-26",
        "close": 13.42,
        "volume": 95093076
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "volume": 67908285
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 107942516
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "volume": 120742684
      },
      {
        "date": "2026-01-23",
        "close": 13.17,
        "volume": 149969306
      },
      {
        "date": "2026-01-30",
        "close": 12.75,
        "volume": 148387731
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "volume": 92921008
      },
      {
        "date": "2026-02-13",
        "close": 12.78,
        "volume": 68661587
      },
      {
        "date": "2026-02-27",
        "close": 13.25,
        "volume": 130660795
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "volume": 209430888
      },
      {
        "date": "2026-03-13",
        "close": 14.78,
        "volume": 298616664
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "volume": 136806179
      },
      {
        "date": "2026-03-27",
        "close": 14.64,
        "volume": 151471025
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "volume": 94391357
      },
      {
        "date": "2026-04-10",
        "close": 13.41,
        "volume": 77512220
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 100543818
      },
      {
        "date": "2026-04-24",
        "close": 13.37,
        "volume": 141681157
      },
      {
        "date": "2026-05-01",
        "close": 13.63,
        "volume": 134613613
      },
      {
        "date": "2026-05-08",
        "close": 13.56,
        "volume": 113599586
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "volume": 286183606
      },
      {
        "date": "2026-05-22",
        "close": 13.35,
        "volume": 223575176
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "volume": 230804846
      },
      {
        "date": "2026-06-05",
        "close": 13.74,
        "volume": 37975310
      },
      {
        "date": "2026-06-12",
        "close": 14.03,
        "volume": 48628870
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "volume": 177092680
      },
      {
        "date": "2026-06-26",
        "close": 13.06,
        "volume": 34713728
      },
      {
        "date": "2026-07-03",
        "close": 12.961754,
        "volume": 29175841
      },
      {
        "date": "2026-07-10",
        "close": 13.261168,
        "volume": 148131880
      },
      {
        "date": "2026-07-17",
        "close": 14.255998,
        "volume": 296930211
      },
      {
        "date": "2026-07-24",
        "close": 14.313949,
        "volume": 340387588
      },
      {
        "date": "2026-07-31",
        "close": 14.729266,
        "volume": 213205792
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "volume": 156701402
      }
    ],
    "sharemaestro_context": {
      "trend": 13.632071,
      "fair_value": 14.056015,
      "market_activity": 47.136612,
      "market_dynamics": 1.199594,
      "relative_strength": 3.898551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015884,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042527,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.062158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.027726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.09481
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.227212
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.03719
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.00915
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.139314
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.05704
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027437
      }
    ]
  }
}