{
  "ticker": {
    "uuid": "7c53f151-aac1-45db-a095-0b10a4cd9e7e",
    "symbol": "CBSE",
    "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.058,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.87831,
    "boundary_margin": 0.013953,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037066,
    "volatility_stability": 1.0886,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.148759,
      "interruption": -0.028195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.293,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.292804,
        "direction_boundary": 11.62998,
        "core_momentum": -0.028992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048741
      },
      {
        "date": "2023-08-25",
        "close": 11.323966,
        "direction_boundary": 11.546329,
        "core_momentum": -0.019258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0486
      },
      {
        "date": "2023-09-01",
        "close": 11.367045,
        "direction_boundary": 11.366437,
        "core_momentum": 5.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04395
      },
      {
        "date": "2023-09-08",
        "close": 11.353296,
        "direction_boundary": 11.151467,
        "core_momentum": 0.018099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042784
      },
      {
        "date": "2023-09-15",
        "close": 11.358796,
        "direction_boundary": 11.171257,
        "core_momentum": 0.016788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041745
      },
      {
        "date": "2023-09-22",
        "close": 11.3203,
        "direction_boundary": 11.097502,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039963
      },
      {
        "date": "2023-09-29",
        "close": 11.282722,
        "direction_boundary": 10.873536,
        "core_momentum": 0.037631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039904
      },
      {
        "date": "2023-10-06",
        "close": 11.213981,
        "direction_boundary": 10.865441,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037912
      },
      {
        "date": "2023-10-13",
        "close": 11.288222,
        "direction_boundary": 10.744913,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037201
      },
      {
        "date": "2023-10-20",
        "close": 11.204817,
        "direction_boundary": 10.704437,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038571
      },
      {
        "date": "2023-10-27",
        "close": 11.277223,
        "direction_boundary": 10.945492,
        "core_momentum": 0.030308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03948
      },
      {
        "date": "2023-11-03",
        "close": 11.439453,
        "direction_boundary": 10.897822,
        "core_momentum": 0.049701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042162
      },
      {
        "date": "2023-11-10",
        "close": 11.398207,
        "direction_boundary": 10.942794,
        "core_momentum": 0.041618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042524
      },
      {
        "date": "2023-11-17",
        "close": 11.507277,
        "direction_boundary": 11.120887,
        "core_momentum": 0.034745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04228
      },
      {
        "date": "2023-11-24",
        "close": 11.486196,
        "direction_boundary": 11.191044,
        "core_momentum": 0.026374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042028
      },
      {
        "date": "2023-12-01",
        "close": 11.712584,
        "direction_boundary": 11.271994,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047592
      },
      {
        "date": "2023-12-08",
        "close": 11.738247,
        "direction_boundary": 11.364639,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047482
      },
      {
        "date": "2023-12-15",
        "close": 11.930723,
        "direction_boundary": 11.321465,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051083
      },
      {
        "date": "2023-12-22",
        "close": 12.00038,
        "direction_boundary": 11.128982,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051321
      },
      {
        "date": "2023-12-29",
        "close": 11.9793,
        "direction_boundary": 11.090305,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051591
      },
      {
        "date": "2024-01-05",
        "close": 11.852817,
        "direction_boundary": 11.166759,
        "core_momentum": 0.061438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052757
      },
      {
        "date": "2024-01-12",
        "close": 11.903226,
        "direction_boundary": 11.271994,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051069
      },
      {
        "date": "2024-01-19",
        "close": 11.820737,
        "direction_boundary": 11.352047,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052462
      },
      {
        "date": "2024-01-26",
        "close": 11.901393,
        "direction_boundary": 11.29718,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2024-02-02",
        "close": 11.916354,
        "direction_boundary": 11.508962,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052684
      },
      {
        "date": "2024-02-09",
        "close": 11.846575,
        "direction_boundary": 11.35947,
        "core_momentum": 0.042881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053168
      },
      {
        "date": "2024-02-16",
        "close": 11.852159,
        "direction_boundary": 11.211794,
        "core_momentum": 0.057115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052796
      },
      {
        "date": "2024-02-23",
        "close": 11.90519,
        "direction_boundary": 11.255282,
        "core_momentum": 0.057742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052907
      },
      {
        "date": "2024-03-01",
        "close": 11.881,
        "direction_boundary": 11.094012,
        "core_momentum": 0.070938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053112
      },
      {
        "date": "2024-03-08",
        "close": 12.001019,
        "direction_boundary": 11.184613,
        "core_momentum": 0.072994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054163
      },
      {
        "date": "2024-03-15",
        "close": 11.944266,
        "direction_boundary": 11.118475,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05496
      },
      {
        "date": "2024-03-22",
        "close": 12.013114,
        "direction_boundary": 11.229914,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054649
      },
      {
        "date": "2024-03-29",
        "close": 12.043817,
        "direction_boundary": 11.189143,
        "core_momentum": 0.076384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054047
      },
      {
        "date": "2024-04-05",
        "close": 12.028931,
        "direction_boundary": 11.309642,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052902
      },
      {
        "date": "2024-04-12",
        "close": 12.035443,
        "direction_boundary": 11.214512,
        "core_momentum": 0.073203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052675
      },
      {
        "date": "2024-04-19",
        "close": 11.925658,
        "direction_boundary": 11.238068,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053382
      },
      {
        "date": "2024-04-26",
        "close": 11.932171,
        "direction_boundary": 11.2127,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053114
      },
      {
        "date": "2024-05-03",
        "close": 11.999159,
        "direction_boundary": 11.320514,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050452
      },
      {
        "date": "2024-05-10",
        "close": 11.992646,
        "direction_boundary": 11.318702,
        "core_momentum": 0.059543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049966
      },
      {
        "date": "2024-05-17",
        "close": 12.009393,
        "direction_boundary": 11.219042,
        "core_momentum": 0.070447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048761
      },
      {
        "date": "2024-05-24",
        "close": 11.980551,
        "direction_boundary": 11.181895,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048849
      },
      {
        "date": "2024-05-31",
        "close": 11.968456,
        "direction_boundary": 11.299675,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041557
      },
      {
        "date": "2024-06-07",
        "close": 11.979621,
        "direction_boundary": 11.288804,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041512
      },
      {
        "date": "2024-06-14",
        "close": 12.04754,
        "direction_boundary": 11.24894,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035814
      },
      {
        "date": "2024-06-21",
        "close": 12.045678,
        "direction_boundary": 11.277932,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034945
      },
      {
        "date": "2024-06-28",
        "close": 12.029861,
        "direction_boundary": 11.285179,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034902
      },
      {
        "date": "2024-07-05",
        "close": 12.092196,
        "direction_boundary": 11.195486,
        "core_momentum": 0.080096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031888
      },
      {
        "date": "2024-07-12",
        "close": 12.134064,
        "direction_boundary": 11.326856,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031734
      },
      {
        "date": "2024-07-19",
        "close": 12.152672,
        "direction_boundary": 11.365813,
        "core_momentum": 0.06923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029739
      },
      {
        "date": "2024-07-26",
        "close": 12.194539,
        "direction_boundary": 11.393899,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028793
      },
      {
        "date": "2024-08-02",
        "close": 12.281572,
        "direction_boundary": 11.369795,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030042
      },
      {
        "date": "2024-08-09",
        "close": 12.243733,
        "direction_boundary": 11.324884,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028966
      },
      {
        "date": "2024-08-16",
        "close": 12.282519,
        "direction_boundary": 11.292804,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029058
      },
      {
        "date": "2024-08-23",
        "close": 12.291033,
        "direction_boundary": 11.323966,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028724
      },
      {
        "date": "2024-08-30",
        "close": 12.286304,
        "direction_boundary": 11.367045,
        "core_momentum": 0.080871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028439
      },
      {
        "date": "2024-09-06",
        "close": 12.365764,
        "direction_boundary": 11.353296,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026598
      },
      {
        "date": "2024-09-13",
        "close": 12.349683,
        "direction_boundary": 11.358796,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025478
      },
      {
        "date": "2024-09-20",
        "close": 12.386576,
        "direction_boundary": 11.3203,
        "core_momentum": 0.094191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024789
      },
      {
        "date": "2024-09-27",
        "close": 12.43955,
        "direction_boundary": 11.282722,
        "core_momentum": 0.102531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025091
      },
      {
        "date": "2024-10-04",
        "close": 12.434821,
        "direction_boundary": 11.213981,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02495
      },
      {
        "date": "2024-10-11",
        "close": 12.422523,
        "direction_boundary": 11.288222,
        "core_momentum": 0.100485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02513
      },
      {
        "date": "2024-10-18",
        "close": 12.523742,
        "direction_boundary": 11.204817,
        "core_momentum": 0.117711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022094
      },
      {
        "date": "2024-10-25",
        "close": 12.501039,
        "direction_boundary": 11.277223,
        "core_momentum": 0.108521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022616
      },
      {
        "date": "2024-11-01",
        "close": 12.410227,
        "direction_boundary": 11.439453,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025193
      },
      {
        "date": "2024-11-08",
        "close": 12.471714,
        "direction_boundary": 11.398207,
        "core_momentum": 0.094182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025538
      },
      {
        "date": "2024-11-15",
        "close": 12.494417,
        "direction_boundary": 11.507277,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025541
      },
      {
        "date": "2024-11-22",
        "close": 12.514282,
        "direction_boundary": 11.486196,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024906
      },
      {
        "date": "2024-11-29",
        "close": 12.589014,
        "direction_boundary": 11.712584,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025273
      },
      {
        "date": "2024-12-06",
        "close": 12.659016,
        "direction_boundary": 11.738247,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025709
      },
      {
        "date": "2024-12-13",
        "close": 12.615502,
        "direction_boundary": 11.930723,
        "core_momentum": 0.057396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026298
      },
      {
        "date": "2024-12-20",
        "close": 12.569149,
        "direction_boundary": 12.00038,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027252
      },
      {
        "date": "2024-12-27",
        "close": 12.534147,
        "direction_boundary": 11.9793,
        "core_momentum": 0.046317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027645
      },
      {
        "date": "2025-01-03",
        "close": 12.503877,
        "direction_boundary": 11.852817,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027677
      },
      {
        "date": "2025-01-10",
        "close": 12.44901,
        "direction_boundary": 11.903226,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028575
      },
      {
        "date": "2025-01-17",
        "close": 12.480227,
        "direction_boundary": 11.820737,
        "core_momentum": 0.055791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028644
      },
      {
        "date": "2025-01-24",
        "close": 12.512391,
        "direction_boundary": 11.901393,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028523
      },
      {
        "date": "2025-01-31",
        "close": 12.632529,
        "direction_boundary": 11.916354,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029747
      },
      {
        "date": "2025-02-07",
        "close": 12.66132,
        "direction_boundary": 11.846575,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029168
      },
      {
        "date": "2025-02-14",
        "close": 12.677745,
        "direction_boundary": 11.852159,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029043
      },
      {
        "date": "2025-02-21",
        "close": 12.674848,
        "direction_boundary": 11.90519,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029104
      },
      {
        "date": "2025-02-28",
        "close": 12.702864,
        "direction_boundary": 11.881,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029047
      },
      {
        "date": "2025-03-07",
        "close": 12.515432,
        "direction_boundary": 12.001019,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035734
      },
      {
        "date": "2025-03-14",
        "close": 12.470023,
        "direction_boundary": 11.944266,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036109
      },
      {
        "date": "2025-03-21",
        "close": 12.530891,
        "direction_boundary": 12.013114,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036474
      },
      {
        "date": "2025-03-28",
        "close": 12.556011,
        "direction_boundary": 12.043817,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036133
      },
      {
        "date": "2025-04-04",
        "close": 12.527992,
        "direction_boundary": 12.028931,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0363
      },
      {
        "date": "2025-04-11",
        "close": 12.530891,
        "direction_boundary": 12.035443,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036254
      },
      {
        "date": "2025-04-18",
        "close": 12.670016,
        "direction_boundary": 11.925658,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037708
      },
      {
        "date": "2025-04-25",
        "close": 12.699,
        "direction_boundary": 11.932171,
        "core_momentum": 0.064266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037645
      },
      {
        "date": "2025-05-02",
        "close": 12.663253,
        "direction_boundary": 11.999159,
        "core_momentum": 0.055345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036254
      },
      {
        "date": "2025-05-09",
        "close": 12.690305,
        "direction_boundary": 11.992646,
        "core_momentum": 0.058174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035815
      },
      {
        "date": "2025-05-16",
        "close": 12.669049,
        "direction_boundary": 12.009393,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035919
      },
      {
        "date": "2025-05-23",
        "close": 12.701899,
        "direction_boundary": 11.980551,
        "core_momentum": 0.06021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036004
      },
      {
        "date": "2025-05-30",
        "close": 12.767596,
        "direction_boundary": 11.968456,
        "core_momentum": 0.066771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035783
      },
      {
        "date": "2025-06-06",
        "close": 12.758902,
        "direction_boundary": 11.979621,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035076
      },
      {
        "date": "2025-06-13",
        "close": 12.77436,
        "direction_boundary": 12.04754,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034674
      },
      {
        "date": "2025-06-20",
        "close": 12.781122,
        "direction_boundary": 12.045678,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03415
      },
      {
        "date": "2025-06-27",
        "close": 12.788852,
        "direction_boundary": 12.029861,
        "core_momentum": 0.063092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033791
      },
      {
        "date": "2025-07-04",
        "close": 12.849718,
        "direction_boundary": 12.092196,
        "core_momentum": 0.062646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033898
      },
      {
        "date": "2025-07-11",
        "close": 12.806242,
        "direction_boundary": 12.134064,
        "core_momentum": 0.055396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033601
      },
      {
        "date": "2025-07-18",
        "close": 12.845854,
        "direction_boundary": 12.152672,
        "core_momentum": 0.057039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03366
      },
      {
        "date": "2025-07-25",
        "close": 12.83909,
        "direction_boundary": 12.194539,
        "core_momentum": 0.052856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033665
      },
      {
        "date": "2025-08-01",
        "close": 12.853736,
        "direction_boundary": 12.281572,
        "core_momentum": 0.046587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031325
      },
      {
        "date": "2025-08-08",
        "close": 12.87831,
        "direction_boundary": 12.243733,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031292
      },
      {
        "date": "2025-08-15",
        "close": 12.860617,
        "direction_boundary": 12.282519,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031401
      },
      {
        "date": "2025-08-22",
        "close": 12.868481,
        "direction_boundary": 12.291033,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031381
      },
      {
        "date": "2025-08-29",
        "close": 12.853736,
        "direction_boundary": 12.286304,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031378
      },
      {
        "date": "2025-09-05",
        "close": 12.905832,
        "direction_boundary": 12.365764,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022661
      },
      {
        "date": "2025-09-12",
        "close": 12.927457,
        "direction_boundary": 12.349683,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021574
      },
      {
        "date": "2025-09-19",
        "close": 12.913694,
        "direction_boundary": 12.386576,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021224
      },
      {
        "date": "2025-09-26",
        "close": 12.882241,
        "direction_boundary": 12.43955,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021758
      },
      {
        "date": "2025-10-03",
        "close": 12.934337,
        "direction_boundary": 12.434821,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021638
      },
      {
        "date": "2025-10-10",
        "close": 12.963824,
        "direction_boundary": 12.422523,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021636
      },
      {
        "date": "2025-10-17",
        "close": 13.010022,
        "direction_boundary": 12.523742,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016864
      },
      {
        "date": "2025-10-24",
        "close": 12.985744,
        "direction_boundary": 12.501039,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01722
      },
      {
        "date": "2025-10-31",
        "close": 13.013953,
        "direction_boundary": 12.410227,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016462
      },
      {
        "date": "2025-11-07",
        "close": 12.98545,
        "direction_boundary": 12.471714,
        "core_momentum": 0.041192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016978
      },
      {
        "date": "2025-11-14",
        "close": 12.953012,
        "direction_boundary": 12.494417,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017263
      },
      {
        "date": "2025-11-21",
        "close": 12.959893,
        "direction_boundary": 12.514282,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017084
      },
      {
        "date": "2025-11-28",
        "close": 12.98545,
        "direction_boundary": 12.589014,
        "core_momentum": 0.031491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015983
      },
      {
        "date": "2025-12-05",
        "close": 12.960876,
        "direction_boundary": 12.659016,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016271
      },
      {
        "date": "2025-12-12",
        "close": 12.919593,
        "direction_boundary": 12.615502,
        "core_momentum": 0.024105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017068
      },
      {
        "date": "2025-12-19",
        "close": 12.93237,
        "direction_boundary": 12.569149,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017085
      },
      {
        "date": "2025-12-26",
        "close": 12.930405,
        "direction_boundary": 12.534147,
        "core_momentum": 0.031614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017104
      },
      {
        "date": "2026-01-02",
        "close": 12.936303,
        "direction_boundary": 12.503877,
        "core_momentum": 0.034583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015929
      },
      {
        "date": "2026-01-09",
        "close": 12.997244,
        "direction_boundary": 12.44901,
        "core_momentum": 0.044038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016172
      },
      {
        "date": "2026-01-16",
        "close": 13.026732,
        "direction_boundary": 12.480227,
        "core_momentum": 0.04379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015955
      },
      {
        "date": "2026-01-23",
        "close": 13.004124,
        "direction_boundary": 12.512391,
        "core_momentum": 0.0393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016203
      },
      {
        "date": "2026-01-30",
        "close": 13.067032,
        "direction_boundary": 12.632529,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017269
      },
      {
        "date": "2026-02-06",
        "close": 13.0631,
        "direction_boundary": 12.66132,
        "core_momentum": 0.031733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017214
      },
      {
        "date": "2026-02-13",
        "close": 13.101,
        "direction_boundary": 12.677745,
        "core_momentum": 0.033386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017279
      },
      {
        "date": "2026-02-20",
        "close": 13.112,
        "direction_boundary": 12.674848,
        "core_momentum": 0.03449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017279
      },
      {
        "date": "2026-02-27",
        "close": 13.123,
        "direction_boundary": 12.702864,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017068
      },
      {
        "date": "2026-03-06",
        "close": 13.071,
        "direction_boundary": 12.515432,
        "core_momentum": 0.044391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017628
      },
      {
        "date": "2026-03-13",
        "close": 12.874,
        "direction_boundary": 12.470023,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027884
      },
      {
        "date": "2026-03-20",
        "close": 12.802,
        "direction_boundary": 12.530891,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028873
      },
      {
        "date": "2026-03-27",
        "close": 12.753,
        "direction_boundary": 12.556011,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02914
      },
      {
        "date": "2026-04-03",
        "close": 12.876,
        "direction_boundary": 12.527992,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031735
      },
      {
        "date": "2026-04-10",
        "close": 12.926,
        "direction_boundary": 12.530891,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032058
      },
      {
        "date": "2026-04-17",
        "close": 12.904,
        "direction_boundary": 12.670016,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031681
      },
      {
        "date": "2026-04-24",
        "close": 12.964,
        "direction_boundary": 12.699,
        "core_momentum": 0.020868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032322
      },
      {
        "date": "2026-05-01",
        "close": 12.964,
        "direction_boundary": 12.663253,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032161
      },
      {
        "date": "2026-05-08",
        "close": 12.981,
        "direction_boundary": 12.690305,
        "core_momentum": 0.022907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032083
      },
      {
        "date": "2026-05-15",
        "close": 12.927,
        "direction_boundary": 12.669049,
        "core_momentum": 0.020361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032423
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "direction_boundary": 12.701899,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032516
      },
      {
        "date": "2026-05-29",
        "close": 13.08,
        "direction_boundary": 12.767596,
        "core_momentum": 0.024469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035285
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "direction_boundary": 12.758902,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036033
      },
      {
        "date": "2026-06-12",
        "close": 13.044,
        "direction_boundary": 12.77436,
        "core_momentum": 0.021108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035857
      },
      {
        "date": "2026-06-19",
        "close": 13.083,
        "direction_boundary": 12.781122,
        "core_momentum": 0.023619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036032
      },
      {
        "date": "2026-06-26",
        "close": 13.131,
        "direction_boundary": 12.788852,
        "core_momentum": 0.026754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036293
      },
      {
        "date": "2026-07-03",
        "close": 13.116,
        "direction_boundary": 12.849718,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036373
      },
      {
        "date": "2026-07-10",
        "close": 13.061,
        "direction_boundary": 12.806242,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036427
      },
      {
        "date": "2026-07-17",
        "close": 13.009,
        "direction_boundary": 12.845854,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036745
      },
      {
        "date": "2026-07-24",
        "close": 12.978,
        "direction_boundary": 12.83909,
        "core_momentum": 0.010819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036815
      },
      {
        "date": "2026-07-31",
        "close": 12.984,
        "direction_boundary": 12.853736,
        "core_momentum": 0.010134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036144
      },
      {
        "date": "2026-08-07",
        "close": 13.058,
        "direction_boundary": 12.87831,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.292804,
        "volume": 158
      },
      {
        "date": "2023-08-25",
        "close": 11.323966,
        "volume": 2803
      },
      {
        "date": "2023-09-01",
        "close": 11.367045,
        "volume": 2243
      },
      {
        "date": "2023-09-08",
        "close": 11.353296,
        "volume": 13666
      },
      {
        "date": "2023-09-15",
        "close": 11.358796,
        "volume": 1333
      },
      {
        "date": "2023-09-22",
        "close": 11.3203,
        "volume": 160256
      },
      {
        "date": "2023-09-29",
        "close": 11.282722,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 11.213981,
        "volume": 9904
      },
      {
        "date": "2023-10-13",
        "close": 11.288222,
        "volume": 5317
      },
      {
        "date": "2023-10-20",
        "close": 11.204817,
        "volume": 88060
      },
      {
        "date": "2023-10-27",
        "close": 11.277223,
        "volume": 1492
      },
      {
        "date": "2023-11-03",
        "close": 11.439453,
        "volume": 22901
      },
      {
        "date": "2023-11-10",
        "close": 11.398207,
        "volume": 8031
      },
      {
        "date": "2023-11-17",
        "close": 11.507277,
        "volume": 3817
      },
      {
        "date": "2023-11-24",
        "close": 11.486196,
        "volume": 482
      },
      {
        "date": "2023-12-01",
        "close": 11.712584,
        "volume": 4059
      },
      {
        "date": "2023-12-08",
        "close": 11.738247,
        "volume": 32151
      },
      {
        "date": "2023-12-15",
        "close": 11.930723,
        "volume": 32410
      },
      {
        "date": "2023-12-22",
        "close": 12.00038,
        "volume": 21164
      },
      {
        "date": "2023-12-29",
        "close": 11.9793,
        "volume": 1023
      },
      {
        "date": "2024-01-05",
        "close": 11.852817,
        "volume": 4428
      },
      {
        "date": "2024-01-12",
        "close": 11.903226,
        "volume": 715
      },
      {
        "date": "2024-01-19",
        "close": 11.820737,
        "volume": 112
      },
      {
        "date": "2024-01-26",
        "close": 11.901393,
        "volume": 50940
      },
      {
        "date": "2024-02-02",
        "close": 11.916354,
        "volume": 8425
      },
      {
        "date": "2024-02-09",
        "close": 11.846575,
        "volume": 4039
      },
      {
        "date": "2024-02-16",
        "close": 11.852159,
        "volume": 9100
      },
      {
        "date": "2024-02-23",
        "close": 11.90519,
        "volume": 2969
      },
      {
        "date": "2024-03-01",
        "close": 11.881,
        "volume": 2257
      },
      {
        "date": "2024-03-08",
        "close": 12.001019,
        "volume": 3011
      },
      {
        "date": "2024-03-15",
        "close": 11.944266,
        "volume": 13592
      },
      {
        "date": "2024-03-22",
        "close": 12.013114,
        "volume": 8298
      },
      {
        "date": "2024-03-29",
        "close": 12.043817,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 12.028931,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 12.035443,
        "volume": 11771
      },
      {
        "date": "2024-04-19",
        "close": 11.925658,
        "volume": 4367
      },
      {
        "date": "2024-04-26",
        "close": 11.932171,
        "volume": 25952
      },
      {
        "date": "2024-05-03",
        "close": 11.999159,
        "volume": 4730
      },
      {
        "date": "2024-05-10",
        "close": 11.992646,
        "volume": 291
      },
      {
        "date": "2024-05-17",
        "close": 12.009393,
        "volume": 12176
      },
      {
        "date": "2024-05-24",
        "close": 11.980551,
        "volume": 9592
      },
      {
        "date": "2024-05-31",
        "close": 11.968456,
        "volume": 4298
      },
      {
        "date": "2024-06-07",
        "close": 11.979621,
        "volume": 8294
      },
      {
        "date": "2024-06-14",
        "close": 12.04754,
        "volume": 82617
      },
      {
        "date": "2024-06-21",
        "close": 12.045678,
        "volume": 1197
      },
      {
        "date": "2024-06-28",
        "close": 12.029861,
        "volume": 3218
      },
      {
        "date": "2024-07-05",
        "close": 12.092196,
        "volume": 7974
      },
      {
        "date": "2024-07-12",
        "close": 12.134064,
        "volume": 29541
      },
      {
        "date": "2024-07-19",
        "close": 12.152672,
        "volume": 180037
      },
      {
        "date": "2024-07-26",
        "close": 12.194539,
        "volume": 45938
      },
      {
        "date": "2024-08-02",
        "close": 12.281572,
        "volume": 5711
      },
      {
        "date": "2024-08-09",
        "close": 12.243733,
        "volume": 7304
      },
      {
        "date": "2024-08-16",
        "close": 12.282519,
        "volume": 14756
      },
      {
        "date": "2024-08-23",
        "close": 12.291033,
        "volume": 17261
      },
      {
        "date": "2024-08-30",
        "close": 12.286304,
        "volume": 27096
      },
      {
        "date": "2024-09-06",
        "close": 12.365764,
        "volume": 122300
      },
      {
        "date": "2024-09-13",
        "close": 12.349683,
        "volume": 46209
      },
      {
        "date": "2024-09-20",
        "close": 12.386576,
        "volume": 24710
      },
      {
        "date": "2024-09-27",
        "close": 12.43955,
        "volume": 24447
      },
      {
        "date": "2024-10-04",
        "close": 12.434821,
        "volume": 11430
      },
      {
        "date": "2024-10-11",
        "close": 12.422523,
        "volume": 32527
      },
      {
        "date": "2024-10-18",
        "close": 12.523742,
        "volume": 33126
      },
      {
        "date": "2024-10-25",
        "close": 12.501039,
        "volume": 10153
      },
      {
        "date": "2024-11-01",
        "close": 12.410227,
        "volume": 5743
      },
      {
        "date": "2024-11-08",
        "close": 12.471714,
        "volume": 49453
      },
      {
        "date": "2024-11-15",
        "close": 12.494417,
        "volume": 42605
      },
      {
        "date": "2024-11-22",
        "close": 12.514282,
        "volume": 49127
      },
      {
        "date": "2024-11-29",
        "close": 12.589014,
        "volume": 9814
      },
      {
        "date": "2024-12-06",
        "close": 12.659016,
        "volume": 26124
      },
      {
        "date": "2024-12-13",
        "close": 12.615502,
        "volume": 61531
      },
      {
        "date": "2024-12-20",
        "close": 12.569149,
        "volume": 34294
      },
      {
        "date": "2024-12-27",
        "close": 12.534147,
        "volume": 16144
      },
      {
        "date": "2025-01-03",
        "close": 12.503877,
        "volume": 17601
      },
      {
        "date": "2025-01-10",
        "close": 12.44901,
        "volume": 36562
      },
      {
        "date": "2025-01-17",
        "close": 12.480227,
        "volume": 2006
      },
      {
        "date": "2025-01-24",
        "close": 12.512391,
        "volume": 25389
      },
      {
        "date": "2025-01-31",
        "close": 12.632529,
        "volume": 21844
      },
      {
        "date": "2025-02-07",
        "close": 12.66132,
        "volume": 11923
      },
      {
        "date": "2025-02-14",
        "close": 12.677745,
        "volume": 49178
      },
      {
        "date": "2025-02-21",
        "close": 12.674848,
        "volume": 31001
      },
      {
        "date": "2025-02-28",
        "close": 12.702864,
        "volume": 14950
      },
      {
        "date": "2025-03-07",
        "close": 12.515432,
        "volume": 4501
      },
      {
        "date": "2025-03-14",
        "close": 12.470023,
        "volume": 47451
      },
      {
        "date": "2025-03-21",
        "close": 12.530891,
        "volume": 9592
      },
      {
        "date": "2025-03-28",
        "close": 12.556011,
        "volume": 15861
      },
      {
        "date": "2025-04-04",
        "close": 12.527992,
        "volume": 18176
      },
      {
        "date": "2025-04-11",
        "close": 12.530891,
        "volume": 47792
      },
      {
        "date": "2025-04-18",
        "close": 12.670016,
        "volume": 28186
      },
      {
        "date": "2025-04-25",
        "close": 12.699,
        "volume": 1812
      },
      {
        "date": "2025-05-02",
        "close": 12.663253,
        "volume": 4857
      },
      {
        "date": "2025-05-09",
        "close": 12.690305,
        "volume": 141370
      },
      {
        "date": "2025-05-16",
        "close": 12.669049,
        "volume": 30230
      },
      {
        "date": "2025-05-23",
        "close": 12.701899,
        "volume": 936
      },
      {
        "date": "2025-05-30",
        "close": 12.767596,
        "volume": 2931
      },
      {
        "date": "2025-06-06",
        "close": 12.758902,
        "volume": 157421
      },
      {
        "date": "2025-06-13",
        "close": 12.77436,
        "volume": 45074
      },
      {
        "date": "2025-06-20",
        "close": 12.781122,
        "volume": 9420
      },
      {
        "date": "2025-06-27",
        "close": 12.788852,
        "volume": 6385
      },
      {
        "date": "2025-07-04",
        "close": 12.849718,
        "volume": 71540
      },
      {
        "date": "2025-07-11",
        "close": 12.806242,
        "volume": 2766
      },
      {
        "date": "2025-07-18",
        "close": 12.845854,
        "volume": 16416
      },
      {
        "date": "2025-07-25",
        "close": 12.83909,
        "volume": 9582
      },
      {
        "date": "2025-08-01",
        "close": 12.853736,
        "volume": 15211
      },
      {
        "date": "2025-08-08",
        "close": 12.87831,
        "volume": 3126
      },
      {
        "date": "2025-08-15",
        "close": 12.860617,
        "volume": 33230
      },
      {
        "date": "2025-08-22",
        "close": 12.868481,
        "volume": 2710
      },
      {
        "date": "2025-08-29",
        "close": 12.853736,
        "volume": 4606
      },
      {
        "date": "2025-09-05",
        "close": 12.905832,
        "volume": 14348
      },
      {
        "date": "2025-09-12",
        "close": 12.927457,
        "volume": 15402
      },
      {
        "date": "2025-09-19",
        "close": 12.913694,
        "volume": 74220
      },
      {
        "date": "2025-09-26",
        "close": 12.882241,
        "volume": 520
      },
      {
        "date": "2025-10-03",
        "close": 12.934337,
        "volume": 2322
      },
      {
        "date": "2025-10-10",
        "close": 12.963824,
        "volume": 62255
      },
      {
        "date": "2025-10-17",
        "close": 13.010022,
        "volume": 9500
      },
      {
        "date": "2025-10-24",
        "close": 12.985744,
        "volume": 904
      },
      {
        "date": "2025-10-31",
        "close": 13.013953,
        "volume": 5839
      },
      {
        "date": "2025-11-07",
        "close": 12.98545,
        "volume": 62500
      },
      {
        "date": "2025-11-14",
        "close": 12.953012,
        "volume": 321
      },
      {
        "date": "2025-11-21",
        "close": 12.959893,
        "volume": 4316
      },
      {
        "date": "2025-11-28",
        "close": 12.98545,
        "volume": 25482
      },
      {
        "date": "2025-12-05",
        "close": 12.960876,
        "volume": 35390
      },
      {
        "date": "2025-12-12",
        "close": 12.919593,
        "volume": 51446
      },
      {
        "date": "2025-12-19",
        "close": 12.93237,
        "volume": 2301
      },
      {
        "date": "2025-12-26",
        "close": 12.930405,
        "volume": 65538
      },
      {
        "date": "2026-01-02",
        "close": 12.936303,
        "volume": 7780
      },
      {
        "date": "2026-01-09",
        "close": 12.997244,
        "volume": 18314
      },
      {
        "date": "2026-01-16",
        "close": 13.026732,
        "volume": 9577
      },
      {
        "date": "2026-01-23",
        "close": 13.004124,
        "volume": 104146
      },
      {
        "date": "2026-01-30",
        "close": 13.067032,
        "volume": 6835
      },
      {
        "date": "2026-02-06",
        "close": 13.0631,
        "volume": 30913
      },
      {
        "date": "2026-02-13",
        "close": 13.101,
        "volume": 75118
      },
      {
        "date": "2026-02-20",
        "close": 13.112,
        "volume": 12620
      },
      {
        "date": "2026-02-27",
        "close": 13.123,
        "volume": 3801
      },
      {
        "date": "2026-03-06",
        "close": 13.071,
        "volume": 21706
      },
      {
        "date": "2026-03-13",
        "close": 12.874,
        "volume": 11904
      },
      {
        "date": "2026-03-20",
        "close": 12.802,
        "volume": 3627
      },
      {
        "date": "2026-03-27",
        "close": 12.753,
        "volume": 48727
      },
      {
        "date": "2026-04-03",
        "close": 12.876,
        "volume": 103141
      },
      {
        "date": "2026-04-10",
        "close": 12.926,
        "volume": 33601
      },
      {
        "date": "2026-04-17",
        "close": 12.904,
        "volume": 6210
      },
      {
        "date": "2026-04-24",
        "close": 12.964,
        "volume": 15988
      },
      {
        "date": "2026-05-01",
        "close": 12.964,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.981,
        "volume": 10601
      },
      {
        "date": "2026-05-15",
        "close": 12.927,
        "volume": 424
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "volume": 31116
      },
      {
        "date": "2026-05-29",
        "close": 13.08,
        "volume": 9668
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 13.044,
        "volume": 14189
      },
      {
        "date": "2026-06-19",
        "close": 13.083,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.131,
        "volume": 1299
      },
      {
        "date": "2026-07-03",
        "close": 13.116,
        "volume": 650
      },
      {
        "date": "2026-07-10",
        "close": 13.061,
        "volume": 33376
      },
      {
        "date": "2026-07-17",
        "close": 13.009,
        "volume": 15563
      },
      {
        "date": "2026-07-24",
        "close": 12.978,
        "volume": 4733
      },
      {
        "date": "2026-07-31",
        "close": 12.984,
        "volume": 2422
      },
      {
        "date": "2026-08-07",
        "close": 13.058,
        "volume": 884
      }
    ],
    "sharemaestro_context": {
      "trend": 13.001433,
      "fair_value": 12.453583,
      "market_activity": -4.30549,
      "market_dynamics": 0.00116,
      "relative_strength": -10.40365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005076,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021971,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.017444
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.00564
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.14459
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.004082
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148759
      }
    ]
  }
}