{
  "ticker": {
    "uuid": "7c55a4ad-ddf4-4b63-9c36-6657fda9d411",
    "symbol": "MLGRC",
    "name": "Groupe Carnivor Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.4,
    "boundary_margin": 0.753247,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.739572,
    "volatility_stability": 1.176,
    "risk_context": 0.1352,
    "current_regime": {
      "move": 0.163793,
      "interruption": -0.258242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.6,
        "direction_boundary": 25.429411,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085283
      },
      {
        "date": "2023-08-25",
        "close": 28.6,
        "direction_boundary": 28.729412,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030949
      },
      {
        "date": "2023-09-01",
        "close": 28.6,
        "direction_boundary": 28.729412,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030949
      },
      {
        "date": "2023-09-08",
        "close": 28.6,
        "direction_boundary": 28.923529,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.009732
      },
      {
        "date": "2023-09-15",
        "close": 28.6,
        "direction_boundary": 28.923529,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 28.6,
        "direction_boundary": 22.905882,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 28.6,
        "direction_boundary": 22.905882,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "direction_boundary": 22.905882,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "direction_boundary": 25.817646,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 28.6,
        "direction_boundary": 26.011763,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 28.6,
        "direction_boundary": 26.011763,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "direction_boundary": 26.011763,
        "core_momentum": -0.000452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-01-26",
        "close": 26.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "direction_boundary": 27.200001,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-02-16",
        "close": 26.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-02-23",
        "close": 26.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-05-31",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-07-05",
        "close": 23.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-07-12",
        "close": 21.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2024-08-16",
        "close": 21.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2024-08-23",
        "close": 19.299999,
        "direction_boundary": 28.6,
        "core_momentum": -0.325175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185495
      },
      {
        "date": "2024-09-06",
        "close": 19.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192282
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192282
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192282
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192282
      },
      {
        "date": "2024-10-11",
        "close": 16.799999,
        "direction_boundary": 28.6,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298522
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.493007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351691
      },
      {
        "date": "2024-10-25",
        "close": 14.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.493007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351691
      },
      {
        "date": "2024-11-01",
        "close": 15.6,
        "direction_boundary": 28.6,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "direction_boundary": 28.6,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2024-11-15",
        "close": 15.6,
        "direction_boundary": 28.6,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36027
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2025-02-21",
        "close": 15.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346745
      },
      {
        "date": "2025-02-28",
        "close": 15.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340654
      },
      {
        "date": "2025-03-14",
        "close": 15.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2025-04-04",
        "close": 15.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240143
      },
      {
        "date": "2025-04-18",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120907
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120907
      },
      {
        "date": "2025-05-02",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064737
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064737
      },
      {
        "date": "2025-05-16",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064737
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-05-30",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-06-13",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-06-20",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-07-04",
        "close": 15.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053003
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053003
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-08-15",
        "close": 15.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053003
      },
      {
        "date": "2025-08-22",
        "close": 20.4,
        "direction_boundary": 19.299999,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389909
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389909
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417898
      },
      {
        "date": "2025-09-12",
        "close": 18.700001,
        "direction_boundary": 20.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417801
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "direction_boundary": 20.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417801
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "direction_boundary": 20.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417801
      },
      {
        "date": "2025-10-03",
        "close": 18.700001,
        "direction_boundary": 20.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417801
      },
      {
        "date": "2025-10-10",
        "close": 23.200001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.380953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507476
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.48718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507771
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507771
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589173
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589173
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646044
      },
      {
        "date": "2025-12-19",
        "close": 20.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684903
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710976
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711461
      },
      {
        "date": "2026-01-09",
        "close": 23.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711187
      },
      {
        "date": "2026-01-16",
        "close": 23.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711187
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711187
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711187
      },
      {
        "date": "2026-02-06",
        "close": 19.1,
        "direction_boundary": 16.0,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768616
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853997
      },
      {
        "date": "2026-02-20",
        "close": 25.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765782
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765782
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756567
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756684
      },
      {
        "date": "2026-03-20",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756684
      },
      {
        "date": "2026-03-27",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756684
      },
      {
        "date": "2026-04-03",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756684
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695703
      },
      {
        "date": "2026-04-17",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695567
      },
      {
        "date": "2026-04-24",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695567
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695567
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695567
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695487
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730655
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690435
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704708
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652449
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612898
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581012
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580663
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580754
      },
      {
        "date": "2026-07-17",
        "close": 36.400002,
        "direction_boundary": 15.4,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67975
      },
      {
        "date": "2026-07-24",
        "close": 27.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792799
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792799
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "volume": 130
      },
      {
        "date": "2024-01-26",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.0,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.299999,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 120
      },
      {
        "date": "2024-09-06",
        "close": 19.5,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.799999,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "volume": 475
      },
      {
        "date": "2024-10-25",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.6,
        "volume": 37
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "volume": 319
      },
      {
        "date": "2024-11-15",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "volume": 430
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "volume": 314
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "volume": 985
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "volume": 80
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "volume": 820
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.4,
        "volume": 140
      },
      {
        "date": "2025-02-28",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.4,
        "volume": 37
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 18.700001,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.700001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 23.200001,
        "volume": 90
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "volume": 39
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "volume": 8269
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "volume": 44
      },
      {
        "date": "2025-12-19",
        "close": 20.0,
        "volume": 58
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "volume": 126
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 178
      },
      {
        "date": "2026-01-09",
        "close": 23.200001,
        "volume": 129
      },
      {
        "date": "2026-01-16",
        "close": 23.200001,
        "volume": 40
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.1,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 25.200001,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "volume": 37
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "volume": 105
      },
      {
        "date": "2026-03-20",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 24
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "volume": 26
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.400002,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 27.6,
        "volume": 24
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 25.523333,
      "fair_value": 21.833333,
      "market_activity": 75.644438,
      "market_dynamics": 0.479118,
      "relative_strength": 7.066197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.086207,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.086207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043246,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.036489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.403235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.295465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.57647
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.05337
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.407692
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.010811
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163793
      }
    ]
  }
}