{
  "ticker": {
    "uuid": "7c55e265-a286-4815-b810-d18cdcf3c2d0",
    "symbol": "160580",
    "name": "Mirae Asset TIGER Physical Copper ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16830.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11733.492188,
    "boundary_margin": 0.434356,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153017,
    "volatility_stability": 0.7216,
    "risk_context": 0.6535,
    "current_regime": {
      "move": 0.371814,
      "interruption": -0.071384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9823.738281,
        "direction_boundary": 9533.775391,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136563
      },
      {
        "date": "2023-08-25",
        "close": 9923.725586,
        "direction_boundary": 9848.734375,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134908
      },
      {
        "date": "2023-09-01",
        "close": 9903.727539,
        "direction_boundary": 9378.794922,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134904
      },
      {
        "date": "2023-09-08",
        "close": 9913.726563,
        "direction_boundary": 9593.767578,
        "core_momentum": 0.033351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134987
      },
      {
        "date": "2023-09-15",
        "close": 9993.71582,
        "direction_boundary": 9613.764648,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126643
      },
      {
        "date": "2023-09-22",
        "close": 9798.741211,
        "direction_boundary": 9758.746094,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12441
      },
      {
        "date": "2023-09-29",
        "close": 10033.710938,
        "direction_boundary": 9768.745117,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126753
      },
      {
        "date": "2023-10-06",
        "close": 9478.782227,
        "direction_boundary": 9763.746094,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2023-10-13",
        "close": 9668.757813,
        "direction_boundary": 9818.738281,
        "core_momentum": -0.015275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151268
      },
      {
        "date": "2023-10-20",
        "close": 9588.768555,
        "direction_boundary": 9703.75293,
        "core_momentum": -0.011849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2023-10-27",
        "close": 9673.756836,
        "direction_boundary": 9818.738281,
        "core_momentum": -0.014766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2023-11-03",
        "close": 9648.760742,
        "direction_boundary": 9793.742188,
        "core_momentum": -0.014803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2023-11-10",
        "close": 9563.771484,
        "direction_boundary": 9748.748047,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2023-11-17",
        "close": 9538.774414,
        "direction_boundary": 9863.732422,
        "core_momentum": -0.032945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142657
      },
      {
        "date": "2023-11-24",
        "close": 9678.756836,
        "direction_boundary": 9593.767578,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13946
      },
      {
        "date": "2023-12-01",
        "close": 9788.742188,
        "direction_boundary": 9683.755859,
        "core_momentum": 0.010841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139186
      },
      {
        "date": "2023-12-08",
        "close": 9668.757813,
        "direction_boundary": 9978.717773,
        "core_momentum": -0.031062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2023-12-15",
        "close": 9908.727539,
        "direction_boundary": 9888.729492,
        "core_momentum": 0.002022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141475
      },
      {
        "date": "2023-12-22",
        "close": 9933.723633,
        "direction_boundary": 9523.776367,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133948
      },
      {
        "date": "2023-12-29",
        "close": 10088.704102,
        "direction_boundary": 9648.760742,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116055
      },
      {
        "date": "2024-01-05",
        "close": 9928.724609,
        "direction_boundary": 9558.772461,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118434
      },
      {
        "date": "2024-01-12",
        "close": 9888.729492,
        "direction_boundary": 10168.693359,
        "core_momentum": -0.027532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118413
      },
      {
        "date": "2024-01-19",
        "close": 9863.732422,
        "direction_boundary": 10348.670898,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118144
      },
      {
        "date": "2024-01-26",
        "close": 10093.703125,
        "direction_boundary": 10293.677734,
        "core_momentum": -0.019427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122083
      },
      {
        "date": "2024-02-02",
        "close": 10008.713867,
        "direction_boundary": 10008.713867,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.1208
      },
      {
        "date": "2024-02-09",
        "close": 9908.727539,
        "direction_boundary": 10233.685547,
        "core_momentum": -0.031754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121543
      },
      {
        "date": "2024-02-16",
        "close": 9838.736328,
        "direction_boundary": 10398.664063,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121345
      },
      {
        "date": "2024-02-23",
        "close": 10023.711914,
        "direction_boundary": 10578.640625,
        "core_momentum": -0.052457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123312
      },
      {
        "date": "2024-03-01",
        "close": 9858.733398,
        "direction_boundary": 10543.645508,
        "core_momentum": -0.06496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125518
      },
      {
        "date": "2024-03-08",
        "close": 10033.710938,
        "direction_boundary": 10518.648438,
        "core_momentum": -0.046103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127915
      },
      {
        "date": "2024-03-15",
        "close": 10508.650391,
        "direction_boundary": 10148.696289,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142575
      },
      {
        "date": "2024-03-22",
        "close": 10538.646484,
        "direction_boundary": 10388.665039,
        "core_momentum": 0.014437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2024-03-29",
        "close": 10598.638672,
        "direction_boundary": 10568.642578,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2024-04-05",
        "close": 11318.545898,
        "direction_boundary": 10533.646484,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2024-04-12",
        "close": 11498.522461,
        "direction_boundary": 10568.642578,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2024-04-19",
        "close": 12058.451172,
        "direction_boundary": 10618.635742,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144638
      },
      {
        "date": "2024-04-26",
        "close": 12053.451172,
        "direction_boundary": 10288.678711,
        "core_momentum": 0.171526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145203
      },
      {
        "date": "2024-05-03",
        "close": 12023.455078,
        "direction_boundary": 10233.685547,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2024-05-10",
        "close": 12193.433594,
        "direction_boundary": 9983.717773,
        "core_momentum": 0.221332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143187
      },
      {
        "date": "2024-05-17",
        "close": 12888.344727,
        "direction_boundary": 9883.730469,
        "core_momentum": 0.303996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2024-05-24",
        "close": 13778.230469,
        "direction_boundary": 9623.763672,
        "core_momentum": 0.431688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173404
      },
      {
        "date": "2024-05-31",
        "close": 12558.386719,
        "direction_boundary": 9748.748047,
        "core_momentum": 0.288205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227638
      },
      {
        "date": "2024-06-07",
        "close": 12108.444336,
        "direction_boundary": 9708.75293,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234645
      },
      {
        "date": "2024-06-14",
        "close": 11913.469727,
        "direction_boundary": 9908.727539,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2024-06-21",
        "close": 12268.423828,
        "direction_boundary": 10228.685547,
        "core_momentum": 0.199414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2024-06-28",
        "close": 11718.494141,
        "direction_boundary": 9733.75,
        "core_momentum": 0.203903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2024-07-05",
        "close": 12343.414063,
        "direction_boundary": 9708.75293,
        "core_momentum": 0.27137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2024-07-12",
        "close": 11898.47168,
        "direction_boundary": 9763.746094,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26198
      },
      {
        "date": "2024-07-19",
        "close": 11513.520508,
        "direction_boundary": 9828.737305,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267539
      },
      {
        "date": "2024-07-26",
        "close": 10938.594727,
        "direction_boundary": 9783.743164,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277679
      },
      {
        "date": "2024-08-02",
        "close": 10803.612305,
        "direction_boundary": 9943.722656,
        "core_momentum": 0.086476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278062
      },
      {
        "date": "2024-08-09",
        "close": 10608.636719,
        "direction_boundary": 9908.727539,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279054
      },
      {
        "date": "2024-08-16",
        "close": 10938.594727,
        "direction_boundary": 9823.738281,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281321
      },
      {
        "date": "2024-08-23",
        "close": 10888.601563,
        "direction_boundary": 9923.725586,
        "core_momentum": 0.097229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280761
      },
      {
        "date": "2024-08-30",
        "close": 10858.605469,
        "direction_boundary": 9903.727539,
        "core_momentum": 0.096416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279464
      },
      {
        "date": "2024-09-06",
        "close": 10468.655273,
        "direction_boundary": 9913.726563,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28414
      },
      {
        "date": "2024-09-13",
        "close": 10793.613281,
        "direction_boundary": 9993.71582,
        "core_momentum": 0.08004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280018
      },
      {
        "date": "2024-09-20",
        "close": 11268.552734,
        "direction_boundary": 9798.741211,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286029
      },
      {
        "date": "2024-09-27",
        "close": 11643.503906,
        "direction_boundary": 10033.710938,
        "core_momentum": 0.160438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28906
      },
      {
        "date": "2024-10-04",
        "close": 11573.513672,
        "direction_boundary": 9478.782227,
        "core_momentum": 0.220992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275014
      },
      {
        "date": "2024-10-11",
        "close": 11438.530273,
        "direction_boundary": 9668.757813,
        "core_momentum": 0.18304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274675
      },
      {
        "date": "2024-10-18",
        "close": 11528.518555,
        "direction_boundary": 9588.768555,
        "core_momentum": 0.202294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26626
      },
      {
        "date": "2024-10-25",
        "close": 11608.508789,
        "direction_boundary": 9673.756836,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266526
      },
      {
        "date": "2024-11-01",
        "close": 11448.529297,
        "direction_boundary": 9648.760742,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267083
      },
      {
        "date": "2024-11-08",
        "close": 11638.504883,
        "direction_boundary": 9563.771484,
        "core_momentum": 0.216937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267392
      },
      {
        "date": "2024-11-15",
        "close": 11178.563477,
        "direction_boundary": 9538.774414,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259258
      },
      {
        "date": "2024-11-22",
        "close": 11128.570313,
        "direction_boundary": 9678.756836,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237463
      },
      {
        "date": "2024-11-29",
        "close": 10998.586914,
        "direction_boundary": 9788.742188,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204043
      },
      {
        "date": "2024-12-06",
        "close": 11298.548828,
        "direction_boundary": 9668.757813,
        "core_momentum": 0.168563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203479
      },
      {
        "date": "2024-12-13",
        "close": 11413.53418,
        "direction_boundary": 9908.727539,
        "core_momentum": 0.151867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203246
      },
      {
        "date": "2024-12-20",
        "close": 11303.547852,
        "direction_boundary": 9933.723633,
        "core_momentum": 0.137896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198489
      },
      {
        "date": "2024-12-27",
        "close": 11453.52832,
        "direction_boundary": 10088.704102,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189776
      },
      {
        "date": "2025-01-03",
        "close": 11303.547852,
        "direction_boundary": 9928.724609,
        "core_momentum": 0.138469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17438
      },
      {
        "date": "2025-01-10",
        "close": 11613.507813,
        "direction_boundary": 9888.729492,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172415
      },
      {
        "date": "2025-01-17",
        "close": 11993.458984,
        "direction_boundary": 9863.732422,
        "core_momentum": 0.215915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171911
      },
      {
        "date": "2025-01-24",
        "close": 11833.479492,
        "direction_boundary": 10093.703125,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155944
      },
      {
        "date": "2025-01-31",
        "close": 11668.500977,
        "direction_boundary": 10008.713867,
        "core_momentum": 0.165834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156281
      },
      {
        "date": "2025-02-07",
        "close": 11918.46875,
        "direction_boundary": 9908.727539,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155154
      },
      {
        "date": "2025-02-14",
        "close": 12133.441406,
        "direction_boundary": 9838.736328,
        "core_momentum": 0.233232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151827
      },
      {
        "date": "2025-02-21",
        "close": 12078.448242,
        "direction_boundary": 10023.711914,
        "core_momentum": 0.204988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151823
      },
      {
        "date": "2025-02-28",
        "close": 12068.449219,
        "direction_boundary": 9858.733398,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151675
      },
      {
        "date": "2025-03-07",
        "close": 12648.375,
        "direction_boundary": 10033.710938,
        "core_momentum": 0.260588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2025-03-14",
        "close": 12793.356445,
        "direction_boundary": 10508.650391,
        "core_momentum": 0.217412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147522
      },
      {
        "date": "2025-03-21",
        "close": 12943.336914,
        "direction_boundary": 10538.646484,
        "core_momentum": 0.228178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138099
      },
      {
        "date": "2025-03-28",
        "close": 12838.350586,
        "direction_boundary": 10598.638672,
        "core_momentum": 0.211321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133431
      },
      {
        "date": "2025-04-04",
        "close": 11818.481445,
        "direction_boundary": 11318.545898,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17926
      },
      {
        "date": "2025-04-11",
        "close": 11623.506836,
        "direction_boundary": 11498.522461,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180073
      },
      {
        "date": "2025-04-18",
        "close": 11653.50293,
        "direction_boundary": 12058.451172,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179799
      },
      {
        "date": "2025-04-25",
        "close": 12063.450195,
        "direction_boundary": 12053.451172,
        "core_momentum": 0.00083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2025-05-02",
        "close": 11653.50293,
        "direction_boundary": 12023.455078,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191345
      },
      {
        "date": "2025-05-09",
        "close": 11588.511719,
        "direction_boundary": 12193.433594,
        "core_momentum": -0.04961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190148
      },
      {
        "date": "2025-05-16",
        "close": 11833.479492,
        "direction_boundary": 12888.344727,
        "core_momentum": -0.081846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183118
      },
      {
        "date": "2025-05-23",
        "close": 11533.518555,
        "direction_boundary": 13778.230469,
        "core_momentum": -0.162917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18698
      },
      {
        "date": "2025-05-30",
        "close": 11663.501953,
        "direction_boundary": 12558.386719,
        "core_momentum": -0.071258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186467
      },
      {
        "date": "2025-06-06",
        "close": 11728.493164,
        "direction_boundary": 12108.444336,
        "core_momentum": -0.031379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183143
      },
      {
        "date": "2025-06-13",
        "close": 12158.438477,
        "direction_boundary": 11913.469727,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189019
      },
      {
        "date": "2025-06-20",
        "close": 11978.460938,
        "direction_boundary": 12268.423828,
        "core_momentum": -0.023635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189827
      },
      {
        "date": "2025-06-27",
        "close": 12268.423828,
        "direction_boundary": 11718.494141,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191641
      },
      {
        "date": "2025-07-04",
        "close": 12388.408203,
        "direction_boundary": 12343.414063,
        "core_momentum": 0.003645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190488
      },
      {
        "date": "2025-07-11",
        "close": 12173.436523,
        "direction_boundary": 11898.47168,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2025-07-18",
        "close": 12098.445313,
        "direction_boundary": 11513.520508,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2025-07-25",
        "close": 12233.428711,
        "direction_boundary": 10938.594727,
        "core_momentum": 0.118373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184079
      },
      {
        "date": "2025-08-01",
        "close": 11688.498047,
        "direction_boundary": 10803.612305,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2025-08-08",
        "close": 11733.492188,
        "direction_boundary": 10608.636719,
        "core_momentum": 0.106032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19194
      },
      {
        "date": "2025-08-15",
        "close": 11638.504883,
        "direction_boundary": 10938.594727,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190313
      },
      {
        "date": "2025-08-22",
        "close": 11663.501953,
        "direction_boundary": 10888.601563,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190333
      },
      {
        "date": "2025-08-29",
        "close": 11728.493164,
        "direction_boundary": 10858.605469,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190573
      },
      {
        "date": "2025-09-05",
        "close": 11753.490234,
        "direction_boundary": 10468.655273,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17768
      },
      {
        "date": "2025-09-12",
        "close": 11938.466797,
        "direction_boundary": 10793.613281,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17845
      },
      {
        "date": "2025-09-19",
        "close": 11868.475586,
        "direction_boundary": 11268.552734,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17729
      },
      {
        "date": "2025-09-26",
        "close": 12528.390625,
        "direction_boundary": 11643.503906,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194132
      },
      {
        "date": "2025-10-03",
        "close": 12493.395508,
        "direction_boundary": 11573.513672,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2025-10-10",
        "close": 13268.295898,
        "direction_boundary": 11438.530273,
        "core_momentum": 0.159965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2025-10-17",
        "close": 12798.355469,
        "direction_boundary": 11528.518555,
        "core_momentum": 0.110147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180686
      },
      {
        "date": "2025-10-24",
        "close": 13408.277344,
        "direction_boundary": 11608.508789,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2025-10-31",
        "close": 13543.259766,
        "direction_boundary": 11448.529297,
        "core_momentum": 0.182969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2025-11-07",
        "close": 13458.271484,
        "direction_boundary": 11638.504883,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2025-11-14",
        "close": 13518.263672,
        "direction_boundary": 11178.563477,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2025-11-21",
        "close": 13123.314453,
        "direction_boundary": 11128.570313,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177244
      },
      {
        "date": "2025-11-28",
        "close": 13758.232422,
        "direction_boundary": 10998.586914,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186582
      },
      {
        "date": "2025-12-05",
        "close": 14558.129883,
        "direction_boundary": 11298.548828,
        "core_momentum": 0.288496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199108
      },
      {
        "date": "2025-12-12",
        "close": 14943.080078,
        "direction_boundary": 11413.53418,
        "core_momentum": 0.309242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196814
      },
      {
        "date": "2025-12-19",
        "close": 14928.082031,
        "direction_boundary": 11303.547852,
        "core_momentum": 0.320655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2025-12-26",
        "close": 15568.0,
        "direction_boundary": 11453.52832,
        "core_momentum": 0.359232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198946
      },
      {
        "date": "2026-01-02",
        "close": 16020.0,
        "direction_boundary": 11303.547852,
        "core_momentum": 0.417254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20077
      },
      {
        "date": "2026-01-09",
        "close": 15690.0,
        "direction_boundary": 11613.507813,
        "core_momentum": 0.351013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201723
      },
      {
        "date": "2026-01-16",
        "close": 16110.0,
        "direction_boundary": 11993.458984,
        "core_momentum": 0.343232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2026-01-23",
        "close": 15825.0,
        "direction_boundary": 11833.479492,
        "core_momentum": 0.337307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20557
      },
      {
        "date": "2026-01-30",
        "close": 16055.0,
        "direction_boundary": 11668.500977,
        "core_momentum": 0.375927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189393
      },
      {
        "date": "2026-02-06",
        "close": 15380.0,
        "direction_boundary": 11918.46875,
        "core_momentum": 0.290434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2026-02-13",
        "close": 15505.0,
        "direction_boundary": 12133.441406,
        "core_momentum": 0.277873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2026-02-20",
        "close": 15295.0,
        "direction_boundary": 12078.448242,
        "core_momentum": 0.266305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2026-02-27",
        "close": 15710.0,
        "direction_boundary": 12068.449219,
        "core_momentum": 0.301741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206016
      },
      {
        "date": "2026-03-06",
        "close": 15635.0,
        "direction_boundary": 12648.375,
        "core_momentum": 0.236127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2026-03-13",
        "close": 15775.0,
        "direction_boundary": 12793.356445,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206757
      },
      {
        "date": "2026-03-20",
        "close": 14960.0,
        "direction_boundary": 12943.336914,
        "core_momentum": 0.155807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22396
      },
      {
        "date": "2026-03-27",
        "close": 15165.0,
        "direction_boundary": 12838.350586,
        "core_momentum": 0.181227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21445
      },
      {
        "date": "2026-04-03",
        "close": 15390.0,
        "direction_boundary": 11818.481445,
        "core_momentum": 0.302198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214169
      },
      {
        "date": "2026-04-10",
        "close": 15370.0,
        "direction_boundary": 11623.506836,
        "core_momentum": 0.32232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200775
      },
      {
        "date": "2026-04-17",
        "close": 16110.0,
        "direction_boundary": 11653.50293,
        "core_momentum": 0.382417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199303
      },
      {
        "date": "2026-04-24",
        "close": 15850.0,
        "direction_boundary": 12063.450195,
        "core_momentum": 0.313886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194517
      },
      {
        "date": "2026-05-01",
        "close": 15695.0,
        "direction_boundary": 11653.50293,
        "core_momentum": 0.346805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195729
      },
      {
        "date": "2026-05-08",
        "close": 16115.0,
        "direction_boundary": 11588.511719,
        "core_momentum": 0.390601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19698
      },
      {
        "date": "2026-05-15",
        "close": 16580.0,
        "direction_boundary": 11833.479492,
        "core_momentum": 0.401109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199175
      },
      {
        "date": "2026-05-22",
        "close": 17085.0,
        "direction_boundary": 11533.518555,
        "core_momentum": 0.481335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193817
      },
      {
        "date": "2026-05-29",
        "close": 16900.0,
        "direction_boundary": 11663.501953,
        "core_momentum": 0.448964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2026-06-05",
        "close": 17270.0,
        "direction_boundary": 11728.493164,
        "core_momentum": 0.472482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2026-06-12",
        "close": 17200.0,
        "direction_boundary": 12158.438477,
        "core_momentum": 0.414655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2026-06-19",
        "close": 16870.0,
        "direction_boundary": 11978.460938,
        "core_momentum": 0.408361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177513
      },
      {
        "date": "2026-06-26",
        "close": 16540.0,
        "direction_boundary": 12268.423828,
        "core_momentum": 0.348176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2026-07-03",
        "close": 16835.0,
        "direction_boundary": 12388.408203,
        "core_momentum": 0.358932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2026-07-10",
        "close": 16585.0,
        "direction_boundary": 12173.436523,
        "core_momentum": 0.362393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2026-07-17",
        "close": 16480.0,
        "direction_boundary": 12098.445313,
        "core_momentum": 0.362158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2026-07-24",
        "close": 16380.0,
        "direction_boundary": 12233.428711,
        "core_momentum": 0.338954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2026-07-31",
        "close": 16370.0,
        "direction_boundary": 11688.498047,
        "core_momentum": 0.400522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161751
      },
      {
        "date": "2026-08-07",
        "close": 16830.0,
        "direction_boundary": 11733.492188,
        "core_momentum": 0.434356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9823.738281,
        "volume": 44926
      },
      {
        "date": "2023-08-25",
        "close": 9923.725586,
        "volume": 44804
      },
      {
        "date": "2023-09-01",
        "close": 9903.727539,
        "volume": 29547
      },
      {
        "date": "2023-09-08",
        "close": 9913.726563,
        "volume": 21191
      },
      {
        "date": "2023-09-15",
        "close": 9993.71582,
        "volume": 19392
      },
      {
        "date": "2023-09-22",
        "close": 9798.741211,
        "volume": 41710
      },
      {
        "date": "2023-09-29",
        "close": 10033.710938,
        "volume": 42485
      },
      {
        "date": "2023-10-06",
        "close": 9478.782227,
        "volume": 33897
      },
      {
        "date": "2023-10-13",
        "close": 9668.757813,
        "volume": 65940
      },
      {
        "date": "2023-10-20",
        "close": 9588.768555,
        "volume": 63946
      },
      {
        "date": "2023-10-27",
        "close": 9673.756836,
        "volume": 34622
      },
      {
        "date": "2023-11-03",
        "close": 9648.760742,
        "volume": 33809
      },
      {
        "date": "2023-11-10",
        "close": 9563.771484,
        "volume": 48539
      },
      {
        "date": "2023-11-17",
        "close": 9538.774414,
        "volume": 82253
      },
      {
        "date": "2023-11-24",
        "close": 9678.756836,
        "volume": 71249
      },
      {
        "date": "2023-12-01",
        "close": 9788.742188,
        "volume": 46756
      },
      {
        "date": "2023-12-08",
        "close": 9668.757813,
        "volume": 22328
      },
      {
        "date": "2023-12-15",
        "close": 9908.727539,
        "volume": 27918
      },
      {
        "date": "2023-12-22",
        "close": 9933.723633,
        "volume": 19011
      },
      {
        "date": "2023-12-29",
        "close": 10088.704102,
        "volume": 24654
      },
      {
        "date": "2024-01-05",
        "close": 9928.724609,
        "volume": 35728
      },
      {
        "date": "2024-01-12",
        "close": 9888.729492,
        "volume": 21623
      },
      {
        "date": "2024-01-19",
        "close": 9863.732422,
        "volume": 27885
      },
      {
        "date": "2024-01-26",
        "close": 10093.703125,
        "volume": 42171
      },
      {
        "date": "2024-02-02",
        "close": 10008.713867,
        "volume": 32706
      },
      {
        "date": "2024-02-09",
        "close": 9908.727539,
        "volume": 20076
      },
      {
        "date": "2024-02-16",
        "close": 9838.736328,
        "volume": 50091
      },
      {
        "date": "2024-02-23",
        "close": 10023.711914,
        "volume": 55541
      },
      {
        "date": "2024-03-01",
        "close": 9858.733398,
        "volume": 33661
      },
      {
        "date": "2024-03-08",
        "close": 10033.710938,
        "volume": 77629
      },
      {
        "date": "2024-03-15",
        "close": 10508.650391,
        "volume": 70464
      },
      {
        "date": "2024-03-22",
        "close": 10538.646484,
        "volume": 87394
      },
      {
        "date": "2024-03-29",
        "close": 10598.638672,
        "volume": 30974
      },
      {
        "date": "2024-04-05",
        "close": 11318.545898,
        "volume": 335833
      },
      {
        "date": "2024-04-12",
        "close": 11498.522461,
        "volume": 382929
      },
      {
        "date": "2024-04-19",
        "close": 12058.451172,
        "volume": 589625
      },
      {
        "date": "2024-04-26",
        "close": 12053.451172,
        "volume": 339271
      },
      {
        "date": "2024-05-03",
        "close": 12023.455078,
        "volume": 322754
      },
      {
        "date": "2024-05-10",
        "close": 12193.433594,
        "volume": 182793
      },
      {
        "date": "2024-05-17",
        "close": 12888.344727,
        "volume": 342079
      },
      {
        "date": "2024-05-24",
        "close": 13778.230469,
        "volume": 1489487
      },
      {
        "date": "2024-05-31",
        "close": 12558.386719,
        "volume": 1019563
      },
      {
        "date": "2024-06-07",
        "close": 12108.444336,
        "volume": 402695
      },
      {
        "date": "2024-06-14",
        "close": 11913.469727,
        "volume": 341014
      },
      {
        "date": "2024-06-21",
        "close": 12268.423828,
        "volume": 367718
      },
      {
        "date": "2024-06-28",
        "close": 11718.494141,
        "volume": 202327
      },
      {
        "date": "2024-07-05",
        "close": 12343.414063,
        "volume": 242890
      },
      {
        "date": "2024-07-12",
        "close": 11898.47168,
        "volume": 283693
      },
      {
        "date": "2024-07-19",
        "close": 11513.520508,
        "volume": 267378
      },
      {
        "date": "2024-07-26",
        "close": 10938.594727,
        "volume": 318965
      },
      {
        "date": "2024-08-02",
        "close": 10803.612305,
        "volume": 148226
      },
      {
        "date": "2024-08-09",
        "close": 10608.636719,
        "volume": 199449
      },
      {
        "date": "2024-08-16",
        "close": 10938.594727,
        "volume": 118163
      },
      {
        "date": "2024-08-23",
        "close": 10888.601563,
        "volume": 151688
      },
      {
        "date": "2024-08-30",
        "close": 10858.605469,
        "volume": 160428
      },
      {
        "date": "2024-09-06",
        "close": 10468.655273,
        "volume": 113113
      },
      {
        "date": "2024-09-13",
        "close": 10793.613281,
        "volume": 104098
      },
      {
        "date": "2024-09-20",
        "close": 11268.552734,
        "volume": 40991
      },
      {
        "date": "2024-09-27",
        "close": 11643.503906,
        "volume": 206600
      },
      {
        "date": "2024-10-04",
        "close": 11573.513672,
        "volume": 89495
      },
      {
        "date": "2024-10-11",
        "close": 11438.530273,
        "volume": 141290
      },
      {
        "date": "2024-10-18",
        "close": 11528.518555,
        "volume": 79410
      },
      {
        "date": "2024-10-25",
        "close": 11608.508789,
        "volume": 144739
      },
      {
        "date": "2024-11-01",
        "close": 11448.529297,
        "volume": 89741
      },
      {
        "date": "2024-11-08",
        "close": 11638.504883,
        "volume": 233862
      },
      {
        "date": "2024-11-15",
        "close": 11178.563477,
        "volume": 123737
      },
      {
        "date": "2024-11-22",
        "close": 11128.570313,
        "volume": 93798
      },
      {
        "date": "2024-11-29",
        "close": 10998.586914,
        "volume": 58606
      },
      {
        "date": "2024-12-06",
        "close": 11298.548828,
        "volume": 114972
      },
      {
        "date": "2024-12-13",
        "close": 11413.53418,
        "volume": 99963
      },
      {
        "date": "2024-12-20",
        "close": 11303.547852,
        "volume": 76281
      },
      {
        "date": "2024-12-27",
        "close": 11453.52832,
        "volume": 90840
      },
      {
        "date": "2025-01-03",
        "close": 11303.547852,
        "volume": 51870
      },
      {
        "date": "2025-01-10",
        "close": 11613.507813,
        "volume": 89181
      },
      {
        "date": "2025-01-17",
        "close": 11993.458984,
        "volume": 333740
      },
      {
        "date": "2025-01-24",
        "close": 11833.479492,
        "volume": 477494
      },
      {
        "date": "2025-01-31",
        "close": 11668.500977,
        "volume": 27640
      },
      {
        "date": "2025-02-07",
        "close": 11918.46875,
        "volume": 213681
      },
      {
        "date": "2025-02-14",
        "close": 12133.441406,
        "volume": 186135
      },
      {
        "date": "2025-02-21",
        "close": 12078.448242,
        "volume": 525737
      },
      {
        "date": "2025-02-28",
        "close": 12068.449219,
        "volume": 547475
      },
      {
        "date": "2025-03-07",
        "close": 12648.375,
        "volume": 274800
      },
      {
        "date": "2025-03-14",
        "close": 12793.356445,
        "volume": 349444
      },
      {
        "date": "2025-03-21",
        "close": 12943.336914,
        "volume": 259614
      },
      {
        "date": "2025-03-28",
        "close": 12838.350586,
        "volume": 342463
      },
      {
        "date": "2025-04-04",
        "close": 11818.481445,
        "volume": 342233
      },
      {
        "date": "2025-04-11",
        "close": 11623.506836,
        "volume": 305067
      },
      {
        "date": "2025-04-18",
        "close": 11653.50293,
        "volume": 189973
      },
      {
        "date": "2025-04-25",
        "close": 12063.450195,
        "volume": 182516
      },
      {
        "date": "2025-05-02",
        "close": 11653.50293,
        "volume": 91311
      },
      {
        "date": "2025-05-09",
        "close": 11588.511719,
        "volume": 89163
      },
      {
        "date": "2025-05-16",
        "close": 11833.479492,
        "volume": 163419
      },
      {
        "date": "2025-05-23",
        "close": 11533.518555,
        "volume": 116375
      },
      {
        "date": "2025-05-30",
        "close": 11663.501953,
        "volume": 137439
      },
      {
        "date": "2025-06-06",
        "close": 11728.493164,
        "volume": 70167
      },
      {
        "date": "2025-06-13",
        "close": 12158.438477,
        "volume": 512515
      },
      {
        "date": "2025-06-20",
        "close": 11978.460938,
        "volume": 265642
      },
      {
        "date": "2025-06-27",
        "close": 12268.423828,
        "volume": 258327
      },
      {
        "date": "2025-07-04",
        "close": 12388.408203,
        "volume": 313969
      },
      {
        "date": "2025-07-11",
        "close": 12173.436523,
        "volume": 751581
      },
      {
        "date": "2025-07-18",
        "close": 12098.445313,
        "volume": 328694
      },
      {
        "date": "2025-07-25",
        "close": 12233.428711,
        "volume": 170311
      },
      {
        "date": "2025-08-01",
        "close": 11688.498047,
        "volume": 350351
      },
      {
        "date": "2025-08-08",
        "close": 11733.492188,
        "volume": 367940
      },
      {
        "date": "2025-08-15",
        "close": 11638.504883,
        "volume": 162738
      },
      {
        "date": "2025-08-22",
        "close": 11663.501953,
        "volume": 184576
      },
      {
        "date": "2025-08-29",
        "close": 11728.493164,
        "volume": 136795
      },
      {
        "date": "2025-09-05",
        "close": 11753.490234,
        "volume": 161253
      },
      {
        "date": "2025-09-12",
        "close": 11938.466797,
        "volume": 223849
      },
      {
        "date": "2025-09-19",
        "close": 11868.475586,
        "volume": 298034
      },
      {
        "date": "2025-09-26",
        "close": 12528.390625,
        "volume": 566636
      },
      {
        "date": "2025-10-03",
        "close": 12493.395508,
        "volume": 386192
      },
      {
        "date": "2025-10-10",
        "close": 13268.295898,
        "volume": 170749
      },
      {
        "date": "2025-10-17",
        "close": 12798.355469,
        "volume": 646594
      },
      {
        "date": "2025-10-24",
        "close": 13408.277344,
        "volume": 321916
      },
      {
        "date": "2025-10-31",
        "close": 13543.259766,
        "volume": 743859
      },
      {
        "date": "2025-11-07",
        "close": 13458.271484,
        "volume": 856627
      },
      {
        "date": "2025-11-14",
        "close": 13518.263672,
        "volume": 490229
      },
      {
        "date": "2025-11-21",
        "close": 13123.314453,
        "volume": 309029
      },
      {
        "date": "2025-11-28",
        "close": 13758.232422,
        "volume": 373495
      },
      {
        "date": "2025-12-05",
        "close": 14558.129883,
        "volume": 493019
      },
      {
        "date": "2025-12-12",
        "close": 14943.080078,
        "volume": 864731
      },
      {
        "date": "2025-12-19",
        "close": 14928.082031,
        "volume": 798020
      },
      {
        "date": "2025-12-26",
        "close": 15568.0,
        "volume": 1425834
      },
      {
        "date": "2026-01-02",
        "close": 16020.0,
        "volume": 1958353
      },
      {
        "date": "2026-01-09",
        "close": 15690.0,
        "volume": 4252002
      },
      {
        "date": "2026-01-16",
        "close": 16110.0,
        "volume": 4487566
      },
      {
        "date": "2026-01-23",
        "close": 15825.0,
        "volume": 3982004
      },
      {
        "date": "2026-01-30",
        "close": 16055.0,
        "volume": 10353304
      },
      {
        "date": "2026-02-06",
        "close": 15380.0,
        "volume": 5722517
      },
      {
        "date": "2026-02-13",
        "close": 15505.0,
        "volume": 1743296
      },
      {
        "date": "2026-02-20",
        "close": 15295.0,
        "volume": 967459
      },
      {
        "date": "2026-02-27",
        "close": 15710.0,
        "volume": 2193432
      },
      {
        "date": "2026-03-06",
        "close": 15635.0,
        "volume": 2914847
      },
      {
        "date": "2026-03-13",
        "close": 15775.0,
        "volume": 1476459
      },
      {
        "date": "2026-03-20",
        "close": 14960.0,
        "volume": 1203382
      },
      {
        "date": "2026-03-27",
        "close": 15165.0,
        "volume": 847617
      },
      {
        "date": "2026-04-03",
        "close": 15390.0,
        "volume": 725108
      },
      {
        "date": "2026-04-10",
        "close": 15370.0,
        "volume": 638712
      },
      {
        "date": "2026-04-17",
        "close": 16110.0,
        "volume": 1402992
      },
      {
        "date": "2026-04-24",
        "close": 15850.0,
        "volume": 1024154
      },
      {
        "date": "2026-05-01",
        "close": 15695.0,
        "volume": 850910
      },
      {
        "date": "2026-05-08",
        "close": 16115.0,
        "volume": 1222811
      },
      {
        "date": "2026-05-15",
        "close": 16580.0,
        "volume": 2893556
      },
      {
        "date": "2026-05-22",
        "close": 17085.0,
        "volume": 1177365
      },
      {
        "date": "2026-05-29",
        "close": 16900.0,
        "volume": 1004676
      },
      {
        "date": "2026-06-05",
        "close": 17270.0,
        "volume": 191819
      },
      {
        "date": "2026-06-12",
        "close": 17200.0,
        "volume": 169416
      },
      {
        "date": "2026-06-19",
        "close": 16870.0,
        "volume": 190793
      },
      {
        "date": "2026-06-26",
        "close": 16540.0,
        "volume": 153589
      },
      {
        "date": "2026-07-03",
        "close": 16835.0,
        "volume": 150026
      },
      {
        "date": "2026-07-10",
        "close": 16585.0,
        "volume": 531225
      },
      {
        "date": "2026-07-17",
        "close": 16480.0,
        "volume": 293755
      },
      {
        "date": "2026-07-24",
        "close": 16380.0,
        "volume": 221177
      },
      {
        "date": "2026-07-31",
        "close": 16370.0,
        "volume": 360394
      },
      {
        "date": "2026-08-07",
        "close": 16830.0,
        "volume": 290988
      }
    ],
    "sharemaestro_context": {
      "trend": 16129.0,
      "fair_value": 12434.948906,
      "market_activity": 2.506983,
      "market_dynamics": -0.572815,
      "relative_strength": -8.9067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012169,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.004112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033438,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225237,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.148779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.002018
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.020728
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.012613
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.106089
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.006435
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371814
      }
    ]
  }
}