{
  "ticker": {
    "uuid": "7c57386c-f628-47b9-8e1a-b7124863b80b",
    "symbol": "603507",
    "name": "JiangSu Zhenjiang New Energy Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.528244,
    "boundary_margin": 0.321226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.531019,
    "volatility_stability": 0.8373,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 0.297804,
      "interruption": -0.398541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.148,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.098698,
        "direction_boundary": 21.158806,
        "core_momentum": -0.191887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420937
      },
      {
        "date": "2023-08-04",
        "close": 17.172497,
        "direction_boundary": 20.865326,
        "core_momentum": -0.176984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363073
      },
      {
        "date": "2023-08-11",
        "close": 16.008739,
        "direction_boundary": 20.458967,
        "core_momentum": -0.21752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364158
      },
      {
        "date": "2023-08-18",
        "close": 15.185596,
        "direction_boundary": 17.083942,
        "core_momentum": -0.111119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364883
      },
      {
        "date": "2023-08-25",
        "close": 14.617909,
        "direction_boundary": 19.048006,
        "core_momentum": -0.232575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325249
      },
      {
        "date": "2023-09-01",
        "close": 15.123151,
        "direction_boundary": 21.779629,
        "core_momentum": -0.305629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326922
      },
      {
        "date": "2023-09-08",
        "close": 15.213981,
        "direction_boundary": 20.069546,
        "core_momentum": -0.241937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318946
      },
      {
        "date": "2023-09-15",
        "close": 14.72577,
        "direction_boundary": 18.444115,
        "core_momentum": -0.201601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30288
      },
      {
        "date": "2023-09-22",
        "close": 14.606556,
        "direction_boundary": 20.430748,
        "core_momentum": -0.28507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2023-09-29",
        "close": 15.242365,
        "direction_boundary": 18.139347,
        "core_momentum": -0.159707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276948
      },
      {
        "date": "2023-10-27",
        "close": 14.226208,
        "direction_boundary": 19.104445,
        "core_momentum": -0.255346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276327
      },
      {
        "date": "2023-11-03",
        "close": 14.640618,
        "direction_boundary": 19.680119,
        "core_momentum": -0.256071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272612
      },
      {
        "date": "2023-11-10",
        "close": 14.901752,
        "direction_boundary": 18.794031,
        "core_momentum": -0.207102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2023-11-17",
        "close": 15.009613,
        "direction_boundary": 20.323515,
        "core_momentum": -0.261466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2023-11-24",
        "close": 14.651972,
        "direction_boundary": 21.187023,
        "core_momentum": -0.308446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260922
      },
      {
        "date": "2023-12-01",
        "close": 14.118347,
        "direction_boundary": 20.752451,
        "core_momentum": -0.319678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262537
      },
      {
        "date": "2023-12-08",
        "close": 13.630136,
        "direction_boundary": 19.364061,
        "core_momentum": -0.296112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257155
      },
      {
        "date": "2023-12-15",
        "close": 13.374678,
        "direction_boundary": 20.600067,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2023-12-22",
        "close": 13.516599,
        "direction_boundary": 19.623678,
        "core_momentum": -0.31121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237233
      },
      {
        "date": "2023-12-29",
        "close": 14.70874,
        "direction_boundary": 17.270189,
        "core_momentum": -0.148316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276177
      },
      {
        "date": "2024-01-05",
        "close": 13.976425,
        "direction_boundary": 15.323062,
        "core_momentum": -0.087883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2809
      },
      {
        "date": "2024-01-12",
        "close": 14.373805,
        "direction_boundary": 16.824326,
        "core_momentum": -0.145653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282559
      },
      {
        "date": "2024-01-19",
        "close": 13.380355,
        "direction_boundary": 18.342524,
        "core_momentum": -0.270528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291058
      },
      {
        "date": "2024-01-26",
        "close": 12.682101,
        "direction_boundary": 18.33688,
        "core_momentum": -0.308383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269869
      },
      {
        "date": "2024-02-02",
        "close": 11.137995,
        "direction_boundary": 18.049042,
        "core_momentum": -0.382904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2024-02-09",
        "close": 11.705682,
        "direction_boundary": 20.887901,
        "core_momentum": -0.439595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325667
      },
      {
        "date": "2024-02-23",
        "close": 12.562887,
        "direction_boundary": 21.898149,
        "core_momentum": -0.426304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2024-03-01",
        "close": 12.687778,
        "direction_boundary": 20.842752,
        "core_momentum": -0.391262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2024-03-08",
        "close": 13.22708,
        "direction_boundary": 23.134153,
        "core_momentum": -0.428244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334534
      },
      {
        "date": "2024-03-15",
        "close": 13.71529,
        "direction_boundary": 23.800127,
        "core_momentum": -0.42373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335061
      },
      {
        "date": "2024-03-22",
        "close": 14.691709,
        "direction_boundary": 22.163414,
        "core_momentum": -0.337119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349705
      },
      {
        "date": "2024-03-29",
        "close": 14.793894,
        "direction_boundary": 20.323515,
        "core_momentum": -0.27208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346921
      },
      {
        "date": "2024-04-05",
        "close": 14.890399,
        "direction_boundary": 19.002853,
        "core_momentum": -0.216412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346814
      },
      {
        "date": "2024-04-12",
        "close": 14.515726,
        "direction_boundary": 20.470259,
        "core_momentum": -0.290887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34321
      },
      {
        "date": "2024-04-19",
        "close": 13.283848,
        "direction_boundary": 20.498474,
        "core_momentum": -0.351959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360106
      },
      {
        "date": "2024-04-26",
        "close": 14.663325,
        "direction_boundary": 19.86072,
        "core_momentum": -0.261692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38451
      },
      {
        "date": "2024-05-03",
        "close": 16.003063,
        "direction_boundary": 19.002853,
        "core_momentum": -0.15786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402662
      },
      {
        "date": "2024-05-10",
        "close": 17.660706,
        "direction_boundary": 19.776062,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422228
      },
      {
        "date": "2024-05-17",
        "close": 17.978609,
        "direction_boundary": 20.436394,
        "core_momentum": -0.120265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422236
      },
      {
        "date": "2024-05-24",
        "close": 18.671188,
        "direction_boundary": 20.600067,
        "core_momentum": -0.093635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42436
      },
      {
        "date": "2024-05-31",
        "close": 18.080793,
        "direction_boundary": 21.277325,
        "core_momentum": -0.150232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425731
      },
      {
        "date": "2024-06-07",
        "close": 17.388218,
        "direction_boundary": 21.13623,
        "core_momentum": -0.177326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426155
      },
      {
        "date": "2024-06-14",
        "close": 17.711798,
        "direction_boundary": 21.672396,
        "core_momentum": -0.182749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421748
      },
      {
        "date": "2024-06-21",
        "close": 18.620096,
        "direction_boundary": 20.363022,
        "core_momentum": -0.085593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423101
      },
      {
        "date": "2024-06-28",
        "close": 18.631449,
        "direction_boundary": 21.266039,
        "core_momentum": -0.123887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423427
      },
      {
        "date": "2024-07-05",
        "close": 16.672932,
        "direction_boundary": 20.904833,
        "core_momentum": -0.202436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443156
      },
      {
        "date": "2024-07-12",
        "close": 16.836409,
        "direction_boundary": 20.464615,
        "core_momentum": -0.177292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43578
      },
      {
        "date": "2024-07-19",
        "close": 16.370819,
        "direction_boundary": 19.499512,
        "core_momentum": -0.16045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437343
      },
      {
        "date": "2024-07-26",
        "close": 17.234419,
        "direction_boundary": 18.637125,
        "core_momentum": -0.075264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427398
      },
      {
        "date": "2024-08-02",
        "close": 16.303234,
        "direction_boundary": 16.871624,
        "core_momentum": -0.033689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427984
      },
      {
        "date": "2024-08-09",
        "close": 15.387066,
        "direction_boundary": 17.098698,
        "core_momentum": -0.100103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391112
      },
      {
        "date": "2024-08-16",
        "close": 15.417105,
        "direction_boundary": 17.172497,
        "core_momentum": -0.102221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387598
      },
      {
        "date": "2024-08-23",
        "close": 14.32822,
        "direction_boundary": 16.008739,
        "core_momentum": -0.104975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394307
      },
      {
        "date": "2024-08-30",
        "close": 15.454653,
        "direction_boundary": 15.185596,
        "core_momentum": 0.017718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406292
      },
      {
        "date": "2024-09-06",
        "close": 15.462162,
        "direction_boundary": 14.617909,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403394
      },
      {
        "date": "2024-09-13",
        "close": 15.927753,
        "direction_boundary": 15.123151,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40251
      },
      {
        "date": "2024-09-20",
        "close": 15.409595,
        "direction_boundary": 15.213981,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395332
      },
      {
        "date": "2024-09-27",
        "close": 16.994112,
        "direction_boundary": 14.72577,
        "core_momentum": 0.154039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41719
      },
      {
        "date": "2024-10-04",
        "close": 18.623684,
        "direction_boundary": 14.606556,
        "core_momentum": 0.275022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434006
      },
      {
        "date": "2024-10-11",
        "close": 17.467211,
        "direction_boundary": 15.242365,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443279
      },
      {
        "date": "2024-10-18",
        "close": 17.444683,
        "direction_boundary": 14.634941,
        "core_momentum": 0.191989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421538
      },
      {
        "date": "2024-10-25",
        "close": 20.050497,
        "direction_boundary": 14.180792,
        "core_momentum": 0.413919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441718
      },
      {
        "date": "2024-11-01",
        "close": 19.787663,
        "direction_boundary": 14.226208,
        "core_momentum": 0.39093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429232
      },
      {
        "date": "2024-11-08",
        "close": 19.990421,
        "direction_boundary": 14.640618,
        "core_momentum": 0.365408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409028
      },
      {
        "date": "2024-11-15",
        "close": 19.089277,
        "direction_boundary": 14.901752,
        "core_momentum": 0.281009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414521
      },
      {
        "date": "2024-11-22",
        "close": 19.449734,
        "direction_boundary": 15.009613,
        "core_momentum": 0.295818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41209
      },
      {
        "date": "2024-11-29",
        "close": 19.862759,
        "direction_boundary": 14.651972,
        "core_momentum": 0.355637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409982
      },
      {
        "date": "2024-12-06",
        "close": 19.201918,
        "direction_boundary": 14.118347,
        "core_momentum": 0.360068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408957
      },
      {
        "date": "2024-12-13",
        "close": 18.683758,
        "direction_boundary": 13.630136,
        "core_momentum": 0.370768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41061
      },
      {
        "date": "2024-12-20",
        "close": 18.037939,
        "direction_boundary": 13.374678,
        "core_momentum": 0.348663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407695
      },
      {
        "date": "2024-12-27",
        "close": 17.264454,
        "direction_boundary": 13.516599,
        "core_momentum": 0.277278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411931
      },
      {
        "date": "2025-01-03",
        "close": 16.949053,
        "direction_boundary": 14.70874,
        "core_momentum": 0.152312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38226
      },
      {
        "date": "2025-01-10",
        "close": 17.737556,
        "direction_boundary": 13.976425,
        "core_momentum": 0.269105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387142
      },
      {
        "date": "2025-01-17",
        "close": 17.797632,
        "direction_boundary": 14.373805,
        "core_momentum": 0.238199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384709
      },
      {
        "date": "2025-01-24",
        "close": 18.571114,
        "direction_boundary": 13.380355,
        "core_momentum": 0.387939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382679
      },
      {
        "date": "2025-01-31",
        "close": 18.045448,
        "direction_boundary": 12.682101,
        "core_momentum": 0.422907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376242
      },
      {
        "date": "2025-02-07",
        "close": 17.392117,
        "direction_boundary": 11.137995,
        "core_momentum": 0.561512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370441
      },
      {
        "date": "2025-02-14",
        "close": 17.024149,
        "direction_boundary": 11.705682,
        "core_momentum": 0.454349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372198
      },
      {
        "date": "2025-02-21",
        "close": 17.609896,
        "direction_boundary": 12.562887,
        "core_momentum": 0.40174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357176
      },
      {
        "date": "2025-02-28",
        "close": 18.360849,
        "direction_boundary": 12.687778,
        "core_momentum": 0.447129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347268
      },
      {
        "date": "2025-03-07",
        "close": 20.440994,
        "direction_boundary": 13.22708,
        "core_momentum": 0.54539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37406
      },
      {
        "date": "2025-03-14",
        "close": 20.073027,
        "direction_boundary": 13.71529,
        "core_momentum": 0.463551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375098
      },
      {
        "date": "2025-03-21",
        "close": 19.149351,
        "direction_boundary": 14.691709,
        "core_momentum": 0.303412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378726
      },
      {
        "date": "2025-03-28",
        "close": 18.653723,
        "direction_boundary": 14.793894,
        "core_momentum": 0.260907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358626
      },
      {
        "date": "2025-04-04",
        "close": 21.882828,
        "direction_boundary": 14.890399,
        "core_momentum": 0.469593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40186
      },
      {
        "date": "2025-04-11",
        "close": 16.941544,
        "direction_boundary": 14.515726,
        "core_momentum": 0.167117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53498
      },
      {
        "date": "2025-04-18",
        "close": 16.693729,
        "direction_boundary": 13.283848,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535311
      },
      {
        "date": "2025-04-25",
        "close": 17.15181,
        "direction_boundary": 14.663325,
        "core_momentum": 0.169708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497527
      },
      {
        "date": "2025-05-02",
        "close": 19.892797,
        "direction_boundary": 16.003063,
        "core_momentum": 0.243062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54131
      },
      {
        "date": "2025-05-09",
        "close": 21.312103,
        "direction_boundary": 17.660706,
        "core_momentum": 0.206753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549541
      },
      {
        "date": "2025-05-16",
        "close": 20.861528,
        "direction_boundary": 17.978609,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546225
      },
      {
        "date": "2025-05-23",
        "close": 19.682528,
        "direction_boundary": 18.671188,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552292
      },
      {
        "date": "2025-05-30",
        "close": 18.841461,
        "direction_boundary": 18.080793,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554756
      },
      {
        "date": "2025-06-06",
        "close": 18.83395,
        "direction_boundary": 17.388218,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552856
      },
      {
        "date": "2025-06-13",
        "close": 18.323299,
        "direction_boundary": 17.711798,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552869
      },
      {
        "date": "2025-06-20",
        "close": 17.798668,
        "direction_boundary": 18.620096,
        "core_momentum": -0.044115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552171
      },
      {
        "date": "2025-06-27",
        "close": 18.72584,
        "direction_boundary": 18.631449,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552914
      },
      {
        "date": "2025-07-04",
        "close": 18.551044,
        "direction_boundary": 16.672932,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55235
      },
      {
        "date": "2025-07-11",
        "close": 18.551044,
        "direction_boundary": 16.836409,
        "core_momentum": 0.101841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549024
      },
      {
        "date": "2025-07-18",
        "close": 18.535845,
        "direction_boundary": 16.370819,
        "core_momentum": 0.132249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54903
      },
      {
        "date": "2025-07-25",
        "close": 18.171055,
        "direction_boundary": 17.234419,
        "core_momentum": 0.054347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54653
      },
      {
        "date": "2025-08-01",
        "close": 18.528244,
        "direction_boundary": 16.303234,
        "core_momentum": 0.136477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545698
      },
      {
        "date": "2025-08-08",
        "close": 21.469357,
        "direction_boundary": 15.387066,
        "core_momentum": 0.395286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578896
      },
      {
        "date": "2025-08-15",
        "close": 21.241364,
        "direction_boundary": 15.417105,
        "core_momentum": 0.377779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577995
      },
      {
        "date": "2025-08-22",
        "close": 22.229334,
        "direction_boundary": 14.32822,
        "core_momentum": 0.551437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579238
      },
      {
        "date": "2025-08-29",
        "close": 21.051369,
        "direction_boundary": 15.454653,
        "core_momentum": 0.362138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58369
      },
      {
        "date": "2025-09-05",
        "close": 20.519384,
        "direction_boundary": 15.462162,
        "core_momentum": 0.327071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566044
      },
      {
        "date": "2025-09-12",
        "close": 19.744209,
        "direction_boundary": 15.927753,
        "core_momentum": 0.23961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56806
      },
      {
        "date": "2025-09-19",
        "close": 21.074169,
        "direction_boundary": 15.409595,
        "core_momentum": 0.3676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571024
      },
      {
        "date": "2025-09-26",
        "close": 21.00577,
        "direction_boundary": 16.994112,
        "core_momentum": 0.236062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569504
      },
      {
        "date": "2025-10-03",
        "close": 20.245794,
        "direction_boundary": 18.623684,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526013
      },
      {
        "date": "2025-10-10",
        "close": 20.367388,
        "direction_boundary": 17.467211,
        "core_momentum": 0.166035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378964
      },
      {
        "date": "2025-10-17",
        "close": 17.897463,
        "direction_boundary": 17.444683,
        "core_momentum": 0.025955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422895
      },
      {
        "date": "2025-10-24",
        "close": 18.505445,
        "direction_boundary": 20.050497,
        "core_momentum": -0.077058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423716
      },
      {
        "date": "2025-10-31",
        "close": 18.452248,
        "direction_boundary": 19.787663,
        "core_momentum": -0.067487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368243
      },
      {
        "date": "2025-11-07",
        "close": 19.447817,
        "direction_boundary": 19.990421,
        "core_momentum": -0.027143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362514
      },
      {
        "date": "2025-11-14",
        "close": 18.839834,
        "direction_boundary": 19.089277,
        "core_momentum": -0.013067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363822
      },
      {
        "date": "2025-11-21",
        "close": 16.955091,
        "direction_boundary": 19.449734,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383283
      },
      {
        "date": "2025-11-28",
        "close": 18.163456,
        "direction_boundary": 19.862759,
        "core_momentum": -0.085552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392656
      },
      {
        "date": "2025-12-05",
        "close": 18.535845,
        "direction_boundary": 19.201918,
        "core_momentum": -0.034688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393809
      },
      {
        "date": "2025-12-12",
        "close": 18.862633,
        "direction_boundary": 18.683758,
        "core_momentum": 0.009574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392607
      },
      {
        "date": "2025-12-19",
        "close": 18.649841,
        "direction_boundary": 18.037939,
        "core_momentum": 0.033923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390649
      },
      {
        "date": "2025-12-26",
        "close": 18.69544,
        "direction_boundary": 17.264454,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384225
      },
      {
        "date": "2026-01-02",
        "close": 19.995001,
        "direction_boundary": 16.949053,
        "core_momentum": 0.179712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395036
      },
      {
        "date": "2026-01-09",
        "close": 22.753719,
        "direction_boundary": 17.737556,
        "core_momentum": 0.282799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432073
      },
      {
        "date": "2026-01-16",
        "close": 21.317362,
        "direction_boundary": 17.797632,
        "core_momentum": 0.197764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443727
      },
      {
        "date": "2026-01-23",
        "close": 22.305332,
        "direction_boundary": 18.571114,
        "core_momentum": 0.201077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44551
      },
      {
        "date": "2026-01-30",
        "close": 21.613752,
        "direction_boundary": 18.045448,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448456
      },
      {
        "date": "2026-02-06",
        "close": 24.851255,
        "direction_boundary": 17.392117,
        "core_momentum": 0.42888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443671
      },
      {
        "date": "2026-02-13",
        "close": 23.764488,
        "direction_boundary": 17.024149,
        "core_momentum": 0.395928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448656
      },
      {
        "date": "2026-02-27",
        "close": 24.896854,
        "direction_boundary": 17.609896,
        "core_momentum": 0.413799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448857
      },
      {
        "date": "2026-03-06",
        "close": 24.942451,
        "direction_boundary": 18.360849,
        "core_momentum": 0.358458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440824
      },
      {
        "date": "2026-03-13",
        "close": 28.552345,
        "direction_boundary": 20.440994,
        "core_momentum": 0.396818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472624
      },
      {
        "date": "2026-03-20",
        "close": 28.879133,
        "direction_boundary": 20.073027,
        "core_momentum": 0.438703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46684
      },
      {
        "date": "2026-03-27",
        "close": 32.124237,
        "direction_boundary": 19.149351,
        "core_momentum": 0.677563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479138
      },
      {
        "date": "2026-04-03",
        "close": 30.847475,
        "direction_boundary": 18.653723,
        "core_momentum": 0.65369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484927
      },
      {
        "date": "2026-04-10",
        "close": 35.901325,
        "direction_boundary": 21.882828,
        "core_momentum": 0.640616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514386
      },
      {
        "date": "2026-04-17",
        "close": 34.252174,
        "direction_boundary": 16.941544,
        "core_momentum": 1.021786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522876
      },
      {
        "date": "2026-04-24",
        "close": 34.176178,
        "direction_boundary": 16.693729,
        "core_momentum": 1.047246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478103
      },
      {
        "date": "2026-05-01",
        "close": 36.31171,
        "direction_boundary": 17.15181,
        "core_momentum": 1.117077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480556
      },
      {
        "date": "2026-05-08",
        "close": 33.165405,
        "direction_boundary": 19.892797,
        "core_momentum": 0.667207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50582
      },
      {
        "date": "2026-05-15",
        "close": 34.46497,
        "direction_boundary": 21.312103,
        "core_momentum": 0.617155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504523
      },
      {
        "date": "2026-05-22",
        "close": 32.29903,
        "direction_boundary": 20.861528,
        "core_momentum": 0.548258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5136
      },
      {
        "date": "2026-05-29",
        "close": 29.578314,
        "direction_boundary": 19.682528,
        "core_momentum": 0.50277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505553
      },
      {
        "date": "2026-06-05",
        "close": 27.731567,
        "direction_boundary": 18.841461,
        "core_momentum": 0.471837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51426
      },
      {
        "date": "2026-06-12",
        "close": 27.746769,
        "direction_boundary": 18.83395,
        "core_momentum": 0.473232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51468
      },
      {
        "date": "2026-06-19",
        "close": 28.765137,
        "direction_boundary": 18.323299,
        "core_momentum": 0.569867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515465
      },
      {
        "date": "2026-06-26",
        "close": 25.542835,
        "direction_boundary": 17.798668,
        "core_momentum": 0.435098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547509
      },
      {
        "date": "2026-07-03",
        "close": 25.459236,
        "direction_boundary": 18.72584,
        "core_momentum": 0.359578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547768
      },
      {
        "date": "2026-07-10",
        "close": 23.513695,
        "direction_boundary": 18.551044,
        "core_momentum": 0.267513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555851
      },
      {
        "date": "2026-07-17",
        "close": 21.84,
        "direction_boundary": 18.551044,
        "core_momentum": 0.177292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536989
      },
      {
        "date": "2026-07-24",
        "close": 22.370001,
        "direction_boundary": 18.535845,
        "core_momentum": 0.206851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530051
      },
      {
        "date": "2026-07-31",
        "close": 23.43,
        "direction_boundary": 18.171055,
        "core_momentum": 0.289413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530216
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "direction_boundary": 18.528244,
        "core_momentum": 0.321226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531019
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.098698,
        "volume": 27504880
      },
      {
        "date": "2023-08-04",
        "close": 17.172497,
        "volume": 19733670
      },
      {
        "date": "2023-08-11",
        "close": 16.008739,
        "volume": 22732379
      },
      {
        "date": "2023-08-18",
        "close": 15.185596,
        "volume": 27619625
      },
      {
        "date": "2023-08-25",
        "close": 14.617909,
        "volume": 20798962
      },
      {
        "date": "2023-09-01",
        "close": 15.123151,
        "volume": 25270270
      },
      {
        "date": "2023-09-08",
        "close": 15.213981,
        "volume": 18448675
      },
      {
        "date": "2023-09-15",
        "close": 14.72577,
        "volume": 14544975
      },
      {
        "date": "2023-09-22",
        "close": 14.606556,
        "volume": 11832069
      },
      {
        "date": "2023-09-29",
        "close": 15.242365,
        "volume": 21599890
      },
      {
        "date": "2023-10-13",
        "close": 14.634941,
        "volume": 20193662
      },
      {
        "date": "2023-10-20",
        "close": 14.180792,
        "volume": 25357599
      },
      {
        "date": "2023-10-27",
        "close": 14.226208,
        "volume": 24227805
      },
      {
        "date": "2023-11-03",
        "close": 14.640618,
        "volume": 32885212
      },
      {
        "date": "2023-11-10",
        "close": 14.901752,
        "volume": 17710977
      },
      {
        "date": "2023-11-17",
        "close": 15.009613,
        "volume": 17005601
      },
      {
        "date": "2023-11-24",
        "close": 14.651972,
        "volume": 12776863
      },
      {
        "date": "2023-12-01",
        "close": 14.118347,
        "volume": 14853674
      },
      {
        "date": "2023-12-08",
        "close": 13.630136,
        "volume": 14550215
      },
      {
        "date": "2023-12-15",
        "close": 13.374678,
        "volume": 18806612
      },
      {
        "date": "2023-12-22",
        "close": 13.516599,
        "volume": 17352826
      },
      {
        "date": "2023-12-29",
        "close": 14.70874,
        "volume": 45362409
      },
      {
        "date": "2024-01-05",
        "close": 13.976425,
        "volume": 23650157
      },
      {
        "date": "2024-01-12",
        "close": 14.373805,
        "volume": 34596957
      },
      {
        "date": "2024-01-19",
        "close": 13.380355,
        "volume": 28077118
      },
      {
        "date": "2024-01-26",
        "close": 12.682101,
        "volume": 72589780
      },
      {
        "date": "2024-02-02",
        "close": 11.137995,
        "volume": 45803285
      },
      {
        "date": "2024-02-09",
        "close": 11.705682,
        "volume": 40842360
      },
      {
        "date": "2024-02-23",
        "close": 12.562887,
        "volume": 27058614
      },
      {
        "date": "2024-03-01",
        "close": 12.687778,
        "volume": 26587660
      },
      {
        "date": "2024-03-08",
        "close": 13.22708,
        "volume": 33737496
      },
      {
        "date": "2024-03-15",
        "close": 13.71529,
        "volume": 33697094
      },
      {
        "date": "2024-03-22",
        "close": 14.691709,
        "volume": 36102958
      },
      {
        "date": "2024-03-29",
        "close": 14.793894,
        "volume": 30435390
      },
      {
        "date": "2024-04-05",
        "close": 14.890399,
        "volume": 22480254
      },
      {
        "date": "2024-04-12",
        "close": 14.515726,
        "volume": 26620263
      },
      {
        "date": "2024-04-19",
        "close": 13.283848,
        "volume": 26511544
      },
      {
        "date": "2024-04-26",
        "close": 14.663325,
        "volume": 40359513
      },
      {
        "date": "2024-05-03",
        "close": 16.003063,
        "volume": 29962320
      },
      {
        "date": "2024-05-10",
        "close": 17.660706,
        "volume": 47649966
      },
      {
        "date": "2024-05-17",
        "close": 17.978609,
        "volume": 39178556
      },
      {
        "date": "2024-05-24",
        "close": 18.671188,
        "volume": 32390000
      },
      {
        "date": "2024-05-31",
        "close": 18.080793,
        "volume": 28702078
      },
      {
        "date": "2024-06-07",
        "close": 17.388218,
        "volume": 43553454
      },
      {
        "date": "2024-06-14",
        "close": 17.711798,
        "volume": 20447707
      },
      {
        "date": "2024-06-21",
        "close": 18.620096,
        "volume": 42355415
      },
      {
        "date": "2024-06-28",
        "close": 18.631449,
        "volume": 35477824
      },
      {
        "date": "2024-07-05",
        "close": 16.672932,
        "volume": 35156725
      },
      {
        "date": "2024-07-12",
        "close": 16.836409,
        "volume": 61734980
      },
      {
        "date": "2024-07-19",
        "close": 16.370819,
        "volume": 25275730
      },
      {
        "date": "2024-07-26",
        "close": 17.234419,
        "volume": 33887388
      },
      {
        "date": "2024-08-02",
        "close": 16.303234,
        "volume": 32879352
      },
      {
        "date": "2024-08-09",
        "close": 15.387066,
        "volume": 16903536
      },
      {
        "date": "2024-08-16",
        "close": 15.417105,
        "volume": 13510862
      },
      {
        "date": "2024-08-23",
        "close": 14.32822,
        "volume": 14167127
      },
      {
        "date": "2024-08-30",
        "close": 15.454653,
        "volume": 17484304
      },
      {
        "date": "2024-09-06",
        "close": 15.462162,
        "volume": 21502824
      },
      {
        "date": "2024-09-13",
        "close": 15.927753,
        "volume": 22565023
      },
      {
        "date": "2024-09-20",
        "close": 15.409595,
        "volume": 9084552
      },
      {
        "date": "2024-09-27",
        "close": 16.994112,
        "volume": 24015700
      },
      {
        "date": "2024-10-04",
        "close": 18.623684,
        "volume": 10988458
      },
      {
        "date": "2024-10-11",
        "close": 17.467211,
        "volume": 51645024
      },
      {
        "date": "2024-10-18",
        "close": 17.444683,
        "volume": 26681581
      },
      {
        "date": "2024-10-25",
        "close": 20.050497,
        "volume": 78887870
      },
      {
        "date": "2024-11-01",
        "close": 19.787663,
        "volume": 46880501
      },
      {
        "date": "2024-11-08",
        "close": 19.990421,
        "volume": 48556320
      },
      {
        "date": "2024-11-15",
        "close": 19.089277,
        "volume": 34169136
      },
      {
        "date": "2024-11-22",
        "close": 19.449734,
        "volume": 39478895
      },
      {
        "date": "2024-11-29",
        "close": 19.862759,
        "volume": 19883710
      },
      {
        "date": "2024-12-06",
        "close": 19.201918,
        "volume": 39367360
      },
      {
        "date": "2024-12-13",
        "close": 18.683758,
        "volume": 20955395
      },
      {
        "date": "2024-12-20",
        "close": 18.037939,
        "volume": 22593704
      },
      {
        "date": "2024-12-27",
        "close": 17.264454,
        "volume": 19971269
      },
      {
        "date": "2025-01-03",
        "close": 16.949053,
        "volume": 28278488
      },
      {
        "date": "2025-01-10",
        "close": 17.737556,
        "volume": 27233804
      },
      {
        "date": "2025-01-17",
        "close": 17.797632,
        "volume": 19202014
      },
      {
        "date": "2025-01-24",
        "close": 18.571114,
        "volume": 30694407
      },
      {
        "date": "2025-01-31",
        "close": 18.045448,
        "volume": 4116242
      },
      {
        "date": "2025-02-07",
        "close": 17.392117,
        "volume": 20937788
      },
      {
        "date": "2025-02-14",
        "close": 17.024149,
        "volume": 24465920
      },
      {
        "date": "2025-02-21",
        "close": 17.609896,
        "volume": 26158716
      },
      {
        "date": "2025-02-28",
        "close": 18.360849,
        "volume": 81746562
      },
      {
        "date": "2025-03-07",
        "close": 20.440994,
        "volume": 77797820
      },
      {
        "date": "2025-03-14",
        "close": 20.073027,
        "volume": 51389400
      },
      {
        "date": "2025-03-21",
        "close": 19.149351,
        "volume": 56364958
      },
      {
        "date": "2025-03-28",
        "close": 18.653723,
        "volume": 33498686
      },
      {
        "date": "2025-04-04",
        "close": 21.882828,
        "volume": 127890511
      },
      {
        "date": "2025-04-11",
        "close": 16.941544,
        "volume": 173906194
      },
      {
        "date": "2025-04-18",
        "close": 16.693729,
        "volume": 132046855
      },
      {
        "date": "2025-04-25",
        "close": 17.15181,
        "volume": 96765058
      },
      {
        "date": "2025-05-02",
        "close": 19.892797,
        "volume": 99852992
      },
      {
        "date": "2025-05-09",
        "close": 21.312103,
        "volume": 229927174
      },
      {
        "date": "2025-05-16",
        "close": 20.861528,
        "volume": 133184551
      },
      {
        "date": "2025-05-23",
        "close": 19.682528,
        "volume": 119590279
      },
      {
        "date": "2025-05-30",
        "close": 18.841461,
        "volume": 76849285
      },
      {
        "date": "2025-06-06",
        "close": 18.83395,
        "volume": 50298491
      },
      {
        "date": "2025-06-13",
        "close": 18.323299,
        "volume": 135040334
      },
      {
        "date": "2025-06-20",
        "close": 17.798668,
        "volume": 56829461
      },
      {
        "date": "2025-06-27",
        "close": 18.72584,
        "volume": 48497761
      },
      {
        "date": "2025-07-04",
        "close": 18.551044,
        "volume": 67400148
      },
      {
        "date": "2025-07-11",
        "close": 18.551044,
        "volume": 39528812
      },
      {
        "date": "2025-07-18",
        "close": 18.535845,
        "volume": 88736728
      },
      {
        "date": "2025-07-25",
        "close": 18.171055,
        "volume": 54390783
      },
      {
        "date": "2025-08-01",
        "close": 18.528244,
        "volume": 65387961
      },
      {
        "date": "2025-08-08",
        "close": 21.469357,
        "volume": 178092479
      },
      {
        "date": "2025-08-15",
        "close": 21.241364,
        "volume": 116918376
      },
      {
        "date": "2025-08-22",
        "close": 22.229334,
        "volume": 87862908
      },
      {
        "date": "2025-08-29",
        "close": 21.051369,
        "volume": 95210679
      },
      {
        "date": "2025-09-05",
        "close": 20.519384,
        "volume": 61022791
      },
      {
        "date": "2025-09-12",
        "close": 19.744209,
        "volume": 47074762
      },
      {
        "date": "2025-09-19",
        "close": 21.074169,
        "volume": 81353201
      },
      {
        "date": "2025-09-26",
        "close": 21.00577,
        "volume": 64381682
      },
      {
        "date": "2025-10-03",
        "close": 20.245794,
        "volume": 44664059
      },
      {
        "date": "2025-10-10",
        "close": 20.367388,
        "volume": 29848545
      },
      {
        "date": "2025-10-17",
        "close": 17.897463,
        "volume": 70135817
      },
      {
        "date": "2025-10-24",
        "close": 18.505445,
        "volume": 33361316
      },
      {
        "date": "2025-10-31",
        "close": 18.452248,
        "volume": 34688056
      },
      {
        "date": "2025-11-07",
        "close": 19.447817,
        "volume": 61911326
      },
      {
        "date": "2025-11-14",
        "close": 18.839834,
        "volume": 36286457
      },
      {
        "date": "2025-11-21",
        "close": 16.955091,
        "volume": 34147887
      },
      {
        "date": "2025-11-28",
        "close": 18.163456,
        "volume": 33835961
      },
      {
        "date": "2025-12-05",
        "close": 18.535845,
        "volume": 28066780
      },
      {
        "date": "2025-12-12",
        "close": 18.862633,
        "volume": 44250078
      },
      {
        "date": "2025-12-19",
        "close": 18.649841,
        "volume": 34141925
      },
      {
        "date": "2025-12-26",
        "close": 18.69544,
        "volume": 31965574
      },
      {
        "date": "2026-01-02",
        "close": 19.995001,
        "volume": 43148140
      },
      {
        "date": "2026-01-09",
        "close": 22.753719,
        "volume": 147042203
      },
      {
        "date": "2026-01-16",
        "close": 21.317362,
        "volume": 67133383
      },
      {
        "date": "2026-01-23",
        "close": 22.305332,
        "volume": 50472675
      },
      {
        "date": "2026-01-30",
        "close": 21.613752,
        "volume": 64406704
      },
      {
        "date": "2026-02-06",
        "close": 24.851255,
        "volume": 74149562
      },
      {
        "date": "2026-02-13",
        "close": 23.764488,
        "volume": 71887624
      },
      {
        "date": "2026-02-27",
        "close": 24.896854,
        "volume": 40088684
      },
      {
        "date": "2026-03-06",
        "close": 24.942451,
        "volume": 45651358
      },
      {
        "date": "2026-03-13",
        "close": 28.552345,
        "volume": 128856515
      },
      {
        "date": "2026-03-20",
        "close": 28.879133,
        "volume": 132141396
      },
      {
        "date": "2026-03-27",
        "close": 32.124237,
        "volume": 120003098
      },
      {
        "date": "2026-04-03",
        "close": 30.847475,
        "volume": 97326565
      },
      {
        "date": "2026-04-10",
        "close": 35.901325,
        "volume": 78805359
      },
      {
        "date": "2026-04-17",
        "close": 34.252174,
        "volume": 78538396
      },
      {
        "date": "2026-04-24",
        "close": 34.176178,
        "volume": 86931221
      },
      {
        "date": "2026-05-01",
        "close": 36.31171,
        "volume": 77607154
      },
      {
        "date": "2026-05-08",
        "close": 33.165405,
        "volume": 61409678
      },
      {
        "date": "2026-05-15",
        "close": 34.46497,
        "volume": 67563953
      },
      {
        "date": "2026-05-22",
        "close": 32.29903,
        "volume": 60069650
      },
      {
        "date": "2026-05-29",
        "close": 29.578314,
        "volume": 50071115
      },
      {
        "date": "2026-06-05",
        "close": 27.731567,
        "volume": 35190966
      },
      {
        "date": "2026-06-12",
        "close": 27.746769,
        "volume": 36111293
      },
      {
        "date": "2026-06-19",
        "close": 28.765137,
        "volume": 36101435
      },
      {
        "date": "2026-06-26",
        "close": 25.542835,
        "volume": 36510715
      },
      {
        "date": "2026-07-03",
        "close": 25.459236,
        "volume": 37766667
      },
      {
        "date": "2026-07-10",
        "close": 23.513695,
        "volume": 37218211
      },
      {
        "date": "2026-07-17",
        "close": 21.84,
        "volume": 46131458
      },
      {
        "date": "2026-07-24",
        "close": 22.370001,
        "volume": 44036375
      },
      {
        "date": "2026-07-31",
        "close": 23.43,
        "volume": 51925272
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "volume": 43244825
      }
    ],
    "sharemaestro_context": {
      "trend": 27.595892,
      "fair_value": 19.187728,
      "market_activity": -17.430391,
      "market_dynamics": -1.209963,
      "relative_strength": 1.979612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013607,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.015305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.017693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119653,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.148109
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.194389
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.096568
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.007171
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.185617
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.044237
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.001643
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297804
      }
    ]
  }
}