{
  "ticker": {
    "uuid": "7c577730-67ba-4c34-877e-a298e041d397",
    "symbol": "ASLC",
    "name": "PT Autopedia Sukses Lestari Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 65.0,
    "boundary_margin": -0.030769,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.359728,
    "volatility_stability": 0.5882,
    "risk_context": 0.278,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.951,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 113.203125,
        "direction_boundary": 183.09375,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598372
      },
      {
        "date": "2023-08-11",
        "close": 112.21875,
        "direction_boundary": 216.5625,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539174
      },
      {
        "date": "2023-08-18",
        "close": 107.296875,
        "direction_boundary": 206.71875,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474426
      },
      {
        "date": "2023-08-25",
        "close": 103.359375,
        "direction_boundary": 196.875,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471557
      },
      {
        "date": "2023-09-01",
        "close": 101.390625,
        "direction_boundary": 187.03125,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437446
      },
      {
        "date": "2023-09-08",
        "close": 98.4375,
        "direction_boundary": 175.21875,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410141
      },
      {
        "date": "2023-09-15",
        "close": 98.4375,
        "direction_boundary": 177.1875,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383177
      },
      {
        "date": "2023-09-22",
        "close": 98.4375,
        "direction_boundary": 170.296875,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38117
      },
      {
        "date": "2023-09-29",
        "close": 94.5,
        "direction_boundary": 141.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353598
      },
      {
        "date": "2023-10-06",
        "close": 91.546875,
        "direction_boundary": 157.5,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350714
      },
      {
        "date": "2023-10-13",
        "close": 94.5,
        "direction_boundary": 141.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350405
      },
      {
        "date": "2023-10-20",
        "close": 91.546875,
        "direction_boundary": 134.859375,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353119
      },
      {
        "date": "2023-10-27",
        "close": 81.703125,
        "direction_boundary": 135.84375,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375098
      },
      {
        "date": "2023-11-03",
        "close": 80.71875,
        "direction_boundary": 133.875,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2023-11-10",
        "close": 77.765625,
        "direction_boundary": 129.9375,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339807
      },
      {
        "date": "2023-11-17",
        "close": 84.65625,
        "direction_boundary": 141.75,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365587
      },
      {
        "date": "2023-11-24",
        "close": 94.5,
        "direction_boundary": 149.625,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374486
      },
      {
        "date": "2023-12-01",
        "close": 91.546875,
        "direction_boundary": 143.71875,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366758
      },
      {
        "date": "2023-12-08",
        "close": 90.5625,
        "direction_boundary": 124.03125,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365733
      },
      {
        "date": "2023-12-15",
        "close": 88.59375,
        "direction_boundary": 126.984375,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355361
      },
      {
        "date": "2023-12-22",
        "close": 90.5625,
        "direction_boundary": 121.078125,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357212
      },
      {
        "date": "2023-12-29",
        "close": 95.484375,
        "direction_boundary": 119.109375,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365517
      },
      {
        "date": "2024-01-05",
        "close": 102.375,
        "direction_boundary": 109.265625,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362531
      },
      {
        "date": "2024-01-12",
        "close": 109.265625,
        "direction_boundary": 84.65625,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372187
      },
      {
        "date": "2024-01-19",
        "close": 108.28125,
        "direction_boundary": 89.578125,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366862
      },
      {
        "date": "2024-01-26",
        "close": 90.5625,
        "direction_boundary": 106.3125,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427688
      },
      {
        "date": "2024-02-02",
        "close": 90.5625,
        "direction_boundary": 113.203125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417834
      },
      {
        "date": "2024-02-09",
        "close": 89.578125,
        "direction_boundary": 94.5,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417847
      },
      {
        "date": "2024-02-16",
        "close": 94.5,
        "direction_boundary": 114.1875,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423037
      },
      {
        "date": "2024-02-23",
        "close": 97.453125,
        "direction_boundary": 108.28125,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423122
      },
      {
        "date": "2024-03-01",
        "close": 103.359375,
        "direction_boundary": 95.484375,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430645
      },
      {
        "date": "2024-03-08",
        "close": 109.265625,
        "direction_boundary": 85.640625,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434827
      },
      {
        "date": "2024-03-15",
        "close": 116.15625,
        "direction_boundary": 77.765625,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44191
      },
      {
        "date": "2024-03-22",
        "close": 115.171875,
        "direction_boundary": 80.71875,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442313
      },
      {
        "date": "2024-03-29",
        "close": 107.296875,
        "direction_boundary": 90.5625,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450551
      },
      {
        "date": "2024-04-05",
        "close": 102.375,
        "direction_boundary": 86.625,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453508
      },
      {
        "date": "2024-04-19",
        "close": 95.484375,
        "direction_boundary": 89.578125,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462944
      },
      {
        "date": "2024-04-26",
        "close": 95.484375,
        "direction_boundary": 88.59375,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460622
      },
      {
        "date": "2024-05-03",
        "close": 93.515625,
        "direction_boundary": 94.5,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431153
      },
      {
        "date": "2024-05-10",
        "close": 94.5,
        "direction_boundary": 98.4375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430476
      },
      {
        "date": "2024-05-17",
        "close": 93.515625,
        "direction_boundary": 108.28125,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426667
      },
      {
        "date": "2024-05-24",
        "close": 90.5625,
        "direction_boundary": 108.28125,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414675
      },
      {
        "date": "2024-05-31",
        "close": 86.625,
        "direction_boundary": 97.453125,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389197
      },
      {
        "date": "2024-06-07",
        "close": 81.703125,
        "direction_boundary": 91.546875,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394828
      },
      {
        "date": "2024-06-14",
        "close": 77.765625,
        "direction_boundary": 93.515625,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399681
      },
      {
        "date": "2024-06-21",
        "close": 71.859375,
        "direction_boundary": 99.421875,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411911
      },
      {
        "date": "2024-06-28",
        "close": 77.765625,
        "direction_boundary": 99.421875,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427515
      },
      {
        "date": "2024-07-05",
        "close": 83.671875,
        "direction_boundary": 98.4375,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433968
      },
      {
        "date": "2024-07-12",
        "close": 81.703125,
        "direction_boundary": 106.3125,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420928
      },
      {
        "date": "2024-07-19",
        "close": 90.5625,
        "direction_boundary": 109.265625,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437141
      },
      {
        "date": "2024-07-26",
        "close": 97.453125,
        "direction_boundary": 114.1875,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451155
      },
      {
        "date": "2024-08-02",
        "close": 98.4375,
        "direction_boundary": 122.0625,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374434
      },
      {
        "date": "2024-08-09",
        "close": 96.46875,
        "direction_boundary": 113.203125,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375825
      },
      {
        "date": "2024-08-16",
        "close": 101.390625,
        "direction_boundary": 112.21875,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3809
      },
      {
        "date": "2024-08-23",
        "close": 103.359375,
        "direction_boundary": 107.296875,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375053
      },
      {
        "date": "2024-08-30",
        "close": 101.390625,
        "direction_boundary": 103.359375,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374176
      },
      {
        "date": "2024-09-06",
        "close": 98.4375,
        "direction_boundary": 101.390625,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367108
      },
      {
        "date": "2024-09-13",
        "close": 101.390625,
        "direction_boundary": 98.4375,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360684
      },
      {
        "date": "2024-09-20",
        "close": 101.390625,
        "direction_boundary": 98.4375,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348743
      },
      {
        "date": "2024-09-27",
        "close": 97.453125,
        "direction_boundary": 98.4375,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35198
      },
      {
        "date": "2024-10-04",
        "close": 97.453125,
        "direction_boundary": 94.5,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339546
      },
      {
        "date": "2024-10-11",
        "close": 97.453125,
        "direction_boundary": 91.546875,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333777
      },
      {
        "date": "2024-10-18",
        "close": 98.4375,
        "direction_boundary": 94.5,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319396
      },
      {
        "date": "2024-10-25",
        "close": 99.421875,
        "direction_boundary": 91.546875,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319621
      },
      {
        "date": "2024-11-01",
        "close": 97.453125,
        "direction_boundary": 81.703125,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319506
      },
      {
        "date": "2024-11-08",
        "close": 91.546875,
        "direction_boundary": 80.71875,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331264
      },
      {
        "date": "2024-11-15",
        "close": 87.609375,
        "direction_boundary": 77.765625,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336351
      },
      {
        "date": "2024-11-22",
        "close": 87.609375,
        "direction_boundary": 84.65625,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33364
      },
      {
        "date": "2024-11-29",
        "close": 80.71875,
        "direction_boundary": 94.5,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34711
      },
      {
        "date": "2024-12-06",
        "close": 78.75,
        "direction_boundary": 91.546875,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339324
      },
      {
        "date": "2024-12-13",
        "close": 79.734375,
        "direction_boundary": 90.5625,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332605
      },
      {
        "date": "2024-12-20",
        "close": 72.84375,
        "direction_boundary": 88.59375,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338409
      },
      {
        "date": "2024-12-27",
        "close": 69.890625,
        "direction_boundary": 90.5625,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323427
      },
      {
        "date": "2025-01-03",
        "close": 72.84375,
        "direction_boundary": 95.484375,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310986
      },
      {
        "date": "2025-01-10",
        "close": 72.84375,
        "direction_boundary": 102.375,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309907
      },
      {
        "date": "2025-01-17",
        "close": 73.828125,
        "direction_boundary": 109.265625,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270202
      },
      {
        "date": "2025-01-24",
        "close": 73.828125,
        "direction_boundary": 108.28125,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2025-01-31",
        "close": 74.8125,
        "direction_boundary": 90.5625,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244581
      },
      {
        "date": "2025-02-07",
        "close": 72.84375,
        "direction_boundary": 90.5625,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245255
      },
      {
        "date": "2025-02-14",
        "close": 71.859375,
        "direction_boundary": 89.578125,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229173
      },
      {
        "date": "2025-02-21",
        "close": 77.765625,
        "direction_boundary": 94.5,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2025-02-28",
        "close": 69.890625,
        "direction_boundary": 97.453125,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2025-03-07",
        "close": 71.859375,
        "direction_boundary": 103.359375,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295994
      },
      {
        "date": "2025-03-14",
        "close": 69.890625,
        "direction_boundary": 109.265625,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290481
      },
      {
        "date": "2025-03-21",
        "close": 66.9375,
        "direction_boundary": 116.15625,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292391
      },
      {
        "date": "2025-03-28",
        "close": 67.921875,
        "direction_boundary": 115.171875,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293288
      },
      {
        "date": "2025-04-11",
        "close": 66.9375,
        "direction_boundary": 107.296875,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292604
      },
      {
        "date": "2025-04-18",
        "close": 67.921875,
        "direction_boundary": 102.375,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294738
      },
      {
        "date": "2025-04-25",
        "close": 68.90625,
        "direction_boundary": 95.484375,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2025-05-02",
        "close": 65.953125,
        "direction_boundary": 95.484375,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296293
      },
      {
        "date": "2025-05-09",
        "close": 68.90625,
        "direction_boundary": 93.515625,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307477
      },
      {
        "date": "2025-05-16",
        "close": 76.78125,
        "direction_boundary": 94.5,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342064
      },
      {
        "date": "2025-05-23",
        "close": 72.84375,
        "direction_boundary": 93.515625,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344157
      },
      {
        "date": "2025-05-30",
        "close": 68.90625,
        "direction_boundary": 90.5625,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350435
      },
      {
        "date": "2025-06-06",
        "close": 65.953125,
        "direction_boundary": 86.625,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2025-06-13",
        "close": 64.96875,
        "direction_boundary": 81.703125,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337703
      },
      {
        "date": "2025-06-20",
        "close": 63.0,
        "direction_boundary": 77.765625,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337944
      },
      {
        "date": "2025-06-27",
        "close": 65.0,
        "direction_boundary": 71.859375,
        "core_momentum": -0.095456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321079
      },
      {
        "date": "2025-07-04",
        "close": 63.0,
        "direction_boundary": 77.765625,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "direction_boundary": 83.671875,
        "core_momentum": -0.199253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325934
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "direction_boundary": 81.703125,
        "core_momentum": -0.204437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328039
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "direction_boundary": 90.5625,
        "core_momentum": -0.271222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328249
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "direction_boundary": 97.453125,
        "core_momentum": -0.343274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330209
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "direction_boundary": 98.4375,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2025-08-15",
        "close": 71.0,
        "direction_boundary": 96.46875,
        "core_momentum": -0.26401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353349
      },
      {
        "date": "2025-08-22",
        "close": 117.0,
        "direction_boundary": 101.390625,
        "core_momentum": 0.153953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777976
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "direction_boundary": 103.359375,
        "core_momentum": 0.102948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775333
      },
      {
        "date": "2025-09-05",
        "close": 101.0,
        "direction_boundary": 101.390625,
        "core_momentum": -0.003853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780057
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "direction_boundary": 98.4375,
        "core_momentum": -0.014603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7834
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "direction_boundary": 101.390625,
        "core_momentum": -0.082755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785089
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "direction_boundary": 101.390625,
        "core_momentum": -0.161658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79417
      },
      {
        "date": "2025-10-03",
        "close": 88.0,
        "direction_boundary": 97.453125,
        "core_momentum": -0.097002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794932
      },
      {
        "date": "2025-10-10",
        "close": 84.0,
        "direction_boundary": 97.453125,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798131
      },
      {
        "date": "2025-10-17",
        "close": 75.0,
        "direction_boundary": 97.453125,
        "core_momentum": -0.230399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815771
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "direction_boundary": 98.4375,
        "core_momentum": -0.014603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888345
      },
      {
        "date": "2025-10-31",
        "close": 99.0,
        "direction_boundary": 99.421875,
        "core_momentum": -0.004243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884566
      },
      {
        "date": "2025-11-07",
        "close": 89.0,
        "direction_boundary": 97.453125,
        "core_momentum": -0.08674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899417
      },
      {
        "date": "2025-11-14",
        "close": 84.0,
        "direction_boundary": 91.546875,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892543
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "direction_boundary": 87.609375,
        "core_momentum": -0.029784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888909
      },
      {
        "date": "2025-11-28",
        "close": 81.0,
        "direction_boundary": 87.609375,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887947
      },
      {
        "date": "2025-12-05",
        "close": 94.0,
        "direction_boundary": 80.71875,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906243
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "direction_boundary": 78.75,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916655
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "direction_boundary": 79.734375,
        "core_momentum": 0.091123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914694
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "direction_boundary": 72.84375,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916586
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "direction_boundary": 69.890625,
        "core_momentum": 0.302034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919591
      },
      {
        "date": "2026-01-09",
        "close": 97.0,
        "direction_boundary": 72.84375,
        "core_momentum": 0.331617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919833
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "direction_boundary": 72.84375,
        "core_momentum": 0.290433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919941
      },
      {
        "date": "2026-01-23",
        "close": 91.0,
        "direction_boundary": 73.828125,
        "core_momentum": 0.232593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922205
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "direction_boundary": 73.828125,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937731
      },
      {
        "date": "2026-02-06",
        "close": 77.0,
        "direction_boundary": 74.8125,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941302
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "direction_boundary": 72.84375,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936194
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "direction_boundary": 71.859375,
        "core_momentum": 0.155034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609039
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "direction_boundary": 77.765625,
        "core_momentum": 0.05445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608761
      },
      {
        "date": "2026-03-06",
        "close": 78.0,
        "direction_boundary": 69.890625,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591174
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "direction_boundary": 71.859375,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592676
      },
      {
        "date": "2026-03-20",
        "close": 75.0,
        "direction_boundary": 69.890625,
        "core_momentum": 0.073105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591738
      },
      {
        "date": "2026-03-27",
        "close": 77.0,
        "direction_boundary": 66.9375,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58152
      },
      {
        "date": "2026-04-03",
        "close": 73.0,
        "direction_boundary": 67.921875,
        "core_momentum": 0.074764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58268
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "direction_boundary": 66.9375,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583393
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "direction_boundary": 67.921875,
        "core_momentum": 0.177824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566015
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "direction_boundary": 68.90625,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432651
      },
      {
        "date": "2026-05-01",
        "close": 74.0,
        "direction_boundary": 65.953125,
        "core_momentum": 0.122009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432548
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "direction_boundary": 68.90625,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411149
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 76.78125,
        "core_momentum": -0.036223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404642
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "direction_boundary": 72.84375,
        "core_momentum": -0.080223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424364
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "direction_boundary": 68.90625,
        "core_momentum": -0.042177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420737
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 65.953125,
        "core_momentum": -0.13575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399589
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 64.96875,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411098
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410051
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4121
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392216
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375865
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392446
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393762
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364509
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 113.203125,
        "volume": 103331600
      },
      {
        "date": "2023-08-11",
        "close": 112.21875,
        "volume": 77857800
      },
      {
        "date": "2023-08-18",
        "close": 107.296875,
        "volume": 89766700
      },
      {
        "date": "2023-08-25",
        "close": 103.359375,
        "volume": 72291300
      },
      {
        "date": "2023-09-01",
        "close": 101.390625,
        "volume": 123487700
      },
      {
        "date": "2023-09-08",
        "close": 98.4375,
        "volume": 113761200
      },
      {
        "date": "2023-09-15",
        "close": 98.4375,
        "volume": 65897200
      },
      {
        "date": "2023-09-22",
        "close": 98.4375,
        "volume": 76013700
      },
      {
        "date": "2023-09-29",
        "close": 94.5,
        "volume": 45377400
      },
      {
        "date": "2023-10-06",
        "close": 91.546875,
        "volume": 43752500
      },
      {
        "date": "2023-10-13",
        "close": 94.5,
        "volume": 27581100
      },
      {
        "date": "2023-10-20",
        "close": 91.546875,
        "volume": 67175600
      },
      {
        "date": "2023-10-27",
        "close": 81.703125,
        "volume": 198660400
      },
      {
        "date": "2023-11-03",
        "close": 80.71875,
        "volume": 180234100
      },
      {
        "date": "2023-11-10",
        "close": 77.765625,
        "volume": 61019200
      },
      {
        "date": "2023-11-17",
        "close": 84.65625,
        "volume": 250208400
      },
      {
        "date": "2023-11-24",
        "close": 94.5,
        "volume": 287602400
      },
      {
        "date": "2023-12-01",
        "close": 91.546875,
        "volume": 95777500
      },
      {
        "date": "2023-12-08",
        "close": 90.5625,
        "volume": 143271000
      },
      {
        "date": "2023-12-15",
        "close": 88.59375,
        "volume": 108807700
      },
      {
        "date": "2023-12-22",
        "close": 90.5625,
        "volume": 163994300
      },
      {
        "date": "2023-12-29",
        "close": 95.484375,
        "volume": 85019200
      },
      {
        "date": "2024-01-05",
        "close": 102.375,
        "volume": 166692500
      },
      {
        "date": "2024-01-12",
        "close": 109.265625,
        "volume": 176138900
      },
      {
        "date": "2024-01-19",
        "close": 108.28125,
        "volume": 89151700
      },
      {
        "date": "2024-01-26",
        "close": 90.5625,
        "volume": 86825300
      },
      {
        "date": "2024-02-02",
        "close": 90.5625,
        "volume": 52153800
      },
      {
        "date": "2024-02-09",
        "close": 89.578125,
        "volume": 17755000
      },
      {
        "date": "2024-02-16",
        "close": 94.5,
        "volume": 23687100
      },
      {
        "date": "2024-02-23",
        "close": 97.453125,
        "volume": 65853500
      },
      {
        "date": "2024-03-01",
        "close": 103.359375,
        "volume": 131614800
      },
      {
        "date": "2024-03-08",
        "close": 109.265625,
        "volume": 179666000
      },
      {
        "date": "2024-03-15",
        "close": 116.15625,
        "volume": 205076400
      },
      {
        "date": "2024-03-22",
        "close": 115.171875,
        "volume": 105543000
      },
      {
        "date": "2024-03-29",
        "close": 107.296875,
        "volume": 44611900
      },
      {
        "date": "2024-04-05",
        "close": 102.375,
        "volume": 72928900
      },
      {
        "date": "2024-04-19",
        "close": 95.484375,
        "volume": 182326400
      },
      {
        "date": "2024-04-26",
        "close": 95.484375,
        "volume": 64899800
      },
      {
        "date": "2024-05-03",
        "close": 93.515625,
        "volume": 219758900
      },
      {
        "date": "2024-05-10",
        "close": 94.5,
        "volume": 34796300
      },
      {
        "date": "2024-05-17",
        "close": 93.515625,
        "volume": 86048000
      },
      {
        "date": "2024-05-24",
        "close": 90.5625,
        "volume": 38098400
      },
      {
        "date": "2024-05-31",
        "close": 86.625,
        "volume": 66611500
      },
      {
        "date": "2024-06-07",
        "close": 81.703125,
        "volume": 131788300
      },
      {
        "date": "2024-06-14",
        "close": 77.765625,
        "volume": 72677400
      },
      {
        "date": "2024-06-21",
        "close": 71.859375,
        "volume": 107243200
      },
      {
        "date": "2024-06-28",
        "close": 77.765625,
        "volume": 48049400
      },
      {
        "date": "2024-07-05",
        "close": 83.671875,
        "volume": 49928000
      },
      {
        "date": "2024-07-12",
        "close": 81.703125,
        "volume": 32178100
      },
      {
        "date": "2024-07-19",
        "close": 90.5625,
        "volume": 232450900
      },
      {
        "date": "2024-07-26",
        "close": 97.453125,
        "volume": 149637400
      },
      {
        "date": "2024-08-02",
        "close": 98.4375,
        "volume": 224249200
      },
      {
        "date": "2024-08-09",
        "close": 96.46875,
        "volume": 89406400
      },
      {
        "date": "2024-08-16",
        "close": 101.390625,
        "volume": 83203000
      },
      {
        "date": "2024-08-23",
        "close": 103.359375,
        "volume": 93210500
      },
      {
        "date": "2024-08-30",
        "close": 101.390625,
        "volume": 76496700
      },
      {
        "date": "2024-09-06",
        "close": 98.4375,
        "volume": 29753900
      },
      {
        "date": "2024-09-13",
        "close": 101.390625,
        "volume": 35118800
      },
      {
        "date": "2024-09-20",
        "close": 101.390625,
        "volume": 80735600
      },
      {
        "date": "2024-09-27",
        "close": 97.453125,
        "volume": 39769400
      },
      {
        "date": "2024-10-04",
        "close": 97.453125,
        "volume": 30690800
      },
      {
        "date": "2024-10-11",
        "close": 97.453125,
        "volume": 17438000
      },
      {
        "date": "2024-10-18",
        "close": 98.4375,
        "volume": 20129700
      },
      {
        "date": "2024-10-25",
        "close": 99.421875,
        "volume": 71011800
      },
      {
        "date": "2024-11-01",
        "close": 97.453125,
        "volume": 72931900
      },
      {
        "date": "2024-11-08",
        "close": 91.546875,
        "volume": 43465600
      },
      {
        "date": "2024-11-15",
        "close": 87.609375,
        "volume": 33556000
      },
      {
        "date": "2024-11-22",
        "close": 87.609375,
        "volume": 38879100
      },
      {
        "date": "2024-11-29",
        "close": 80.71875,
        "volume": 48907400
      },
      {
        "date": "2024-12-06",
        "close": 78.75,
        "volume": 58224300
      },
      {
        "date": "2024-12-13",
        "close": 79.734375,
        "volume": 44898800
      },
      {
        "date": "2024-12-20",
        "close": 72.84375,
        "volume": 55514800
      },
      {
        "date": "2024-12-27",
        "close": 69.890625,
        "volume": 29393000
      },
      {
        "date": "2025-01-03",
        "close": 72.84375,
        "volume": 25154500
      },
      {
        "date": "2025-01-10",
        "close": 72.84375,
        "volume": 19979600
      },
      {
        "date": "2025-01-17",
        "close": 73.828125,
        "volume": 70078100
      },
      {
        "date": "2025-01-24",
        "close": 73.828125,
        "volume": 61725200
      },
      {
        "date": "2025-01-31",
        "close": 74.8125,
        "volume": 13971300
      },
      {
        "date": "2025-02-07",
        "close": 72.84375,
        "volume": 28555800
      },
      {
        "date": "2025-02-14",
        "close": 71.859375,
        "volume": 23928300
      },
      {
        "date": "2025-02-21",
        "close": 77.765625,
        "volume": 115586600
      },
      {
        "date": "2025-02-28",
        "close": 69.890625,
        "volume": 45278600
      },
      {
        "date": "2025-03-07",
        "close": 71.859375,
        "volume": 36431100
      },
      {
        "date": "2025-03-14",
        "close": 69.890625,
        "volume": 30237200
      },
      {
        "date": "2025-03-21",
        "close": 66.9375,
        "volume": 39117000
      },
      {
        "date": "2025-03-28",
        "close": 67.921875,
        "volume": 25906900
      },
      {
        "date": "2025-04-11",
        "close": 66.9375,
        "volume": 18386000
      },
      {
        "date": "2025-04-18",
        "close": 67.921875,
        "volume": 14574300
      },
      {
        "date": "2025-04-25",
        "close": 68.90625,
        "volume": 32380100
      },
      {
        "date": "2025-05-02",
        "close": 65.953125,
        "volume": 59790300
      },
      {
        "date": "2025-05-09",
        "close": 68.90625,
        "volume": 81352000
      },
      {
        "date": "2025-05-16",
        "close": 76.78125,
        "volume": 94629200
      },
      {
        "date": "2025-05-23",
        "close": 72.84375,
        "volume": 70840500
      },
      {
        "date": "2025-05-30",
        "close": 68.90625,
        "volume": 50598400
      },
      {
        "date": "2025-06-06",
        "close": 65.953125,
        "volume": 69960300
      },
      {
        "date": "2025-06-13",
        "close": 64.96875,
        "volume": 111725300
      },
      {
        "date": "2025-06-20",
        "close": 63.0,
        "volume": 78699700
      },
      {
        "date": "2025-06-27",
        "close": 65.0,
        "volume": 24341800
      },
      {
        "date": "2025-07-04",
        "close": 63.0,
        "volume": 55359600
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "volume": 104758500
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "volume": 105177200
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "volume": 143575200
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "volume": 115800900
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "volume": 107602100
      },
      {
        "date": "2025-08-15",
        "close": 71.0,
        "volume": 694513500
      },
      {
        "date": "2025-08-22",
        "close": 117.0,
        "volume": 5834446200
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "volume": 2482030400
      },
      {
        "date": "2025-09-05",
        "close": 101.0,
        "volume": 930054200
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "volume": 638293300
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "volume": 546771200
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "volume": 609902200
      },
      {
        "date": "2025-10-03",
        "close": 88.0,
        "volume": 415973400
      },
      {
        "date": "2025-10-10",
        "close": 84.0,
        "volume": 255894900
      },
      {
        "date": "2025-10-17",
        "close": 75.0,
        "volume": 282779300
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "volume": 2604128500
      },
      {
        "date": "2025-10-31",
        "close": 99.0,
        "volume": 1580748700
      },
      {
        "date": "2025-11-07",
        "close": 89.0,
        "volume": 481914900
      },
      {
        "date": "2025-11-14",
        "close": 84.0,
        "volume": 415606600
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "volume": 310947400
      },
      {
        "date": "2025-11-28",
        "close": 81.0,
        "volume": 183813300
      },
      {
        "date": "2025-12-05",
        "close": 94.0,
        "volume": 909741900
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "volume": 280429400
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "volume": 274262900
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "volume": 85259300
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "volume": 103990100
      },
      {
        "date": "2026-01-09",
        "close": 97.0,
        "volume": 865307200
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "volume": 352672300
      },
      {
        "date": "2026-01-23",
        "close": 91.0,
        "volume": 220628400
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "volume": 390922500
      },
      {
        "date": "2026-02-06",
        "close": 77.0,
        "volume": 151916600
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "volume": 124306700
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "volume": 89419900
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "volume": 133698200
      },
      {
        "date": "2026-03-06",
        "close": 78.0,
        "volume": 122037800
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "volume": 72608100
      },
      {
        "date": "2026-03-20",
        "close": 75.0,
        "volume": 18960400
      },
      {
        "date": "2026-03-27",
        "close": 77.0,
        "volume": 40459400
      },
      {
        "date": "2026-04-03",
        "close": 73.0,
        "volume": 48869100
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "volume": 42950300
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "volume": 207706000
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "volume": 104126000
      },
      {
        "date": "2026-05-01",
        "close": 74.0,
        "volume": 51405200
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "volume": 84392800
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 24990800
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "volume": 81333300
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "volume": 27051700
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 6375700
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 10115000
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "volume": 3157400
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "volume": 2819500
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "volume": 1855200
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "volume": 9120300
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "volume": 35128700
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "volume": 51697300
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "volume": 108567500
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 73534500
      }
    ],
    "sharemaestro_context": {
      "trend": 72.366667,
      "fair_value": 84.494792,
      "market_activity": -55.45973,
      "market_dynamics": -0.209962,
      "relative_strength": -7.39026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020202,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.043845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029971,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.081695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.07619
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.10101
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.120403
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.19802
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.202128
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.121622
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}