{
  "ticker": {
    "uuid": "7c59b040-1870-4863-88fb-fee87f09cdae",
    "symbol": "3967",
    "name": "Eltes Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 598.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 745.0,
    "boundary_margin": -0.197315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187814,
    "volatility_stability": 0.7198,
    "risk_context": 0.5324,
    "current_regime": {
      "move": 0.01528,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 946.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399761
      },
      {
        "date": "2023-08-25",
        "close": 932.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400613
      },
      {
        "date": "2023-09-01",
        "close": 959.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.03452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399413
      },
      {
        "date": "2023-09-08",
        "close": 954.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398655
      },
      {
        "date": "2023-09-15",
        "close": 947.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.049889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398353
      },
      {
        "date": "2023-09-22",
        "close": 936.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373966
      },
      {
        "date": "2023-09-29",
        "close": 928.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37196
      },
      {
        "date": "2023-10-06",
        "close": 842.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396064
      },
      {
        "date": "2023-10-13",
        "close": 791.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.049279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377168
      },
      {
        "date": "2023-10-20",
        "close": 824.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363404
      },
      {
        "date": "2023-10-27",
        "close": 838.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323928
      },
      {
        "date": "2023-11-03",
        "close": 801.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.038415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317723
      },
      {
        "date": "2023-11-10",
        "close": 803.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.048578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314778
      },
      {
        "date": "2023-11-17",
        "close": 781.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314619
      },
      {
        "date": "2023-11-24",
        "close": 781.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.102299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306456
      },
      {
        "date": "2023-12-01",
        "close": 786.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.127636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306518
      },
      {
        "date": "2023-12-08",
        "close": 776.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306186
      },
      {
        "date": "2023-12-15",
        "close": 774.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.114416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257636
      },
      {
        "date": "2023-12-22",
        "close": 761.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.031807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229318
      },
      {
        "date": "2023-12-29",
        "close": 776.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.050184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210128
      },
      {
        "date": "2024-01-05",
        "close": 773.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.025221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2024-01-12",
        "close": 798.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.001255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206521
      },
      {
        "date": "2024-01-19",
        "close": 836.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220246
      },
      {
        "date": "2024-01-26",
        "close": 877.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231228
      },
      {
        "date": "2024-02-02",
        "close": 882.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230162
      },
      {
        "date": "2024-02-09",
        "close": 878.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.132903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226543
      },
      {
        "date": "2024-02-16",
        "close": 895.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.083535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228602
      },
      {
        "date": "2024-02-23",
        "close": 923.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232253
      },
      {
        "date": "2024-03-01",
        "close": 920.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228486
      },
      {
        "date": "2024-03-08",
        "close": 911.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.104242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228722
      },
      {
        "date": "2024-03-15",
        "close": 874.0,
        "direction_boundary": 843.0,
        "core_momentum": 0.036773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235185
      },
      {
        "date": "2024-03-22",
        "close": 935.0,
        "direction_boundary": 932.0,
        "core_momentum": 0.003219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254239
      },
      {
        "date": "2024-03-29",
        "close": 917.0,
        "direction_boundary": 906.0,
        "core_momentum": 0.012141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255411
      },
      {
        "date": "2024-04-05",
        "close": 862.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.050661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232248
      },
      {
        "date": "2024-04-12",
        "close": 883.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215409
      },
      {
        "date": "2024-04-19",
        "close": 758.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.16886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30009
      },
      {
        "date": "2024-04-26",
        "close": 787.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.229187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2024-05-03",
        "close": 794.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.169456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298185
      },
      {
        "date": "2024-05-10",
        "close": 799.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.184694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2024-05-17",
        "close": 808.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295982
      },
      {
        "date": "2024-05-24",
        "close": 812.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296017
      },
      {
        "date": "2024-05-31",
        "close": 799.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.11615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29692
      },
      {
        "date": "2024-06-07",
        "close": 808.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296614
      },
      {
        "date": "2024-06-14",
        "close": 819.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.173562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297005
      },
      {
        "date": "2024-06-21",
        "close": 838.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.213146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29702
      },
      {
        "date": "2024-06-28",
        "close": 827.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.268142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297004
      },
      {
        "date": "2024-07-05",
        "close": 815.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.250919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297834
      },
      {
        "date": "2024-07-12",
        "close": 808.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.213242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29501
      },
      {
        "date": "2024-07-19",
        "close": 779.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.243689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291553
      },
      {
        "date": "2024-07-26",
        "close": 749.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2024-08-02",
        "close": 657.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.328221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2024-08-09",
        "close": 635.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.329461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335224
      },
      {
        "date": "2024-08-16",
        "close": 677.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.284355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349178
      },
      {
        "date": "2024-08-23",
        "close": 674.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.276824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344177
      },
      {
        "date": "2024-08-30",
        "close": 689.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.281543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347244
      },
      {
        "date": "2024-09-06",
        "close": 644.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.324948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355929
      },
      {
        "date": "2024-09-13",
        "close": 617.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.348469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35615
      },
      {
        "date": "2024-09-20",
        "close": 625.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.332265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338996
      },
      {
        "date": "2024-09-27",
        "close": 628.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340095
      },
      {
        "date": "2024-10-04",
        "close": 628.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.254157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333649
      },
      {
        "date": "2024-10-11",
        "close": 638.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.193426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332044
      },
      {
        "date": "2024-10-18",
        "close": 573.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.304612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2024-10-25",
        "close": 569.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.321002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      },
      {
        "date": "2024-11-01",
        "close": 571.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.287141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289234
      },
      {
        "date": "2024-11-08",
        "close": 576.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.28269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289573
      },
      {
        "date": "2024-11-15",
        "close": 572.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287678
      },
      {
        "date": "2024-11-22",
        "close": 645.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.174136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341561
      },
      {
        "date": "2024-11-29",
        "close": 668.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.150127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2024-12-06",
        "close": 665.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.143041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345756
      },
      {
        "date": "2024-12-13",
        "close": 697.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.099483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352869
      },
      {
        "date": "2024-12-20",
        "close": 651.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.144547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360394
      },
      {
        "date": "2024-12-27",
        "close": 660.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361805
      },
      {
        "date": "2025-01-03",
        "close": 662.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.143596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362053
      },
      {
        "date": "2025-01-10",
        "close": 835.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491913
      },
      {
        "date": "2025-01-17",
        "close": 830.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489032
      },
      {
        "date": "2025-01-24",
        "close": 857.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.022805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486858
      },
      {
        "date": "2025-01-31",
        "close": 893.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447456
      },
      {
        "date": "2025-02-07",
        "close": 884.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443766
      },
      {
        "date": "2025-02-14",
        "close": 905.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437909
      },
      {
        "date": "2025-02-21",
        "close": 838.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.092091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454302
      },
      {
        "date": "2025-02-28",
        "close": 722.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503288
      },
      {
        "date": "2025-03-07",
        "close": 689.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.243688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498367
      },
      {
        "date": "2025-03-14",
        "close": 689.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.21167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49408
      },
      {
        "date": "2025-03-21",
        "close": 682.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49431
      },
      {
        "date": "2025-03-28",
        "close": 681.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.257361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49435
      },
      {
        "date": "2025-04-04",
        "close": 583.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.323666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541059
      },
      {
        "date": "2025-04-11",
        "close": 583.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.339751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540413
      },
      {
        "date": "2025-04-18",
        "close": 623.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.1781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527112
      },
      {
        "date": "2025-04-25",
        "close": 652.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.171537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530096
      },
      {
        "date": "2025-05-02",
        "close": 650.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.18136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530217
      },
      {
        "date": "2025-05-09",
        "close": 644.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.193992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530551
      },
      {
        "date": "2025-05-16",
        "close": 641.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.206683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530463
      },
      {
        "date": "2025-05-23",
        "close": 666.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.179803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506344
      },
      {
        "date": "2025-05-30",
        "close": 749.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529706
      },
      {
        "date": "2025-06-06",
        "close": 693.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.142327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541758
      },
      {
        "date": "2025-06-13",
        "close": 691.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.156288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537798
      },
      {
        "date": "2025-06-20",
        "close": 715.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.146778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530626
      },
      {
        "date": "2025-06-27",
        "close": 710.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.141475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530614
      },
      {
        "date": "2025-07-04",
        "close": 700.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531137
      },
      {
        "date": "2025-07-11",
        "close": 703.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415093
      },
      {
        "date": "2025-07-18",
        "close": 711.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.087291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415839
      },
      {
        "date": "2025-07-25",
        "close": 717.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.042724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412806
      },
      {
        "date": "2025-08-01",
        "close": 734.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.117199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409402
      },
      {
        "date": "2025-08-08",
        "close": 745.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410553
      },
      {
        "date": "2025-08-15",
        "close": 730.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408629
      },
      {
        "date": "2025-08-22",
        "close": 732.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396618
      },
      {
        "date": "2025-08-29",
        "close": 685.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350585
      },
      {
        "date": "2025-09-05",
        "close": 694.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.07764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345082
      },
      {
        "date": "2025-09-12",
        "close": 682.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.105348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345957
      },
      {
        "date": "2025-09-19",
        "close": 673.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346158
      },
      {
        "date": "2025-09-26",
        "close": 676.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346222
      },
      {
        "date": "2025-10-03",
        "close": 658.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268181
      },
      {
        "date": "2025-10-10",
        "close": 675.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269625
      },
      {
        "date": "2025-10-17",
        "close": 663.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256686
      },
      {
        "date": "2025-10-24",
        "close": 667.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249154
      },
      {
        "date": "2025-10-31",
        "close": 636.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.113835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258055
      },
      {
        "date": "2025-11-07",
        "close": 642.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258132
      },
      {
        "date": "2025-11-14",
        "close": 648.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258367
      },
      {
        "date": "2025-11-21",
        "close": 630.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2025-11-28",
        "close": 636.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2025-12-05",
        "close": 621.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.066165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2025-12-12",
        "close": 618.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.113343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161698
      },
      {
        "date": "2025-12-19",
        "close": 607.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2025-12-26",
        "close": 612.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2026-01-02",
        "close": 650.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178572
      },
      {
        "date": "2026-01-09",
        "close": 686.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.178443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195036
      },
      {
        "date": "2026-01-16",
        "close": 685.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194234
      },
      {
        "date": "2026-01-23",
        "close": 658.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.232205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200896
      },
      {
        "date": "2026-01-30",
        "close": 640.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.283315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199806
      },
      {
        "date": "2026-02-06",
        "close": 650.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199934
      },
      {
        "date": "2026-02-13",
        "close": 657.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.274033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199883
      },
      {
        "date": "2026-02-20",
        "close": 673.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.196897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203487
      },
      {
        "date": "2026-02-27",
        "close": 623.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.137119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2026-03-06",
        "close": 606.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.120464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211749
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215222
      },
      {
        "date": "2026-03-20",
        "close": 576.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.155425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215396
      },
      {
        "date": "2026-03-27",
        "close": 587.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.138032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21772
      },
      {
        "date": "2026-04-03",
        "close": 585.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.003431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215494
      },
      {
        "date": "2026-04-10",
        "close": 610.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221165
      },
      {
        "date": "2026-04-17",
        "close": 589.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22458
      },
      {
        "date": "2026-04-24",
        "close": 582.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224272
      },
      {
        "date": "2026-05-01",
        "close": 587.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.096923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216447
      },
      {
        "date": "2026-05-08",
        "close": 601.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.06677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2026-05-15",
        "close": 596.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.070203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218419
      },
      {
        "date": "2026-05-22",
        "close": 594.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2026-05-29",
        "close": 587.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.216288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215145
      },
      {
        "date": "2026-06-05",
        "close": 579.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2026-06-12",
        "close": 556.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.195369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219996
      },
      {
        "date": "2026-06-19",
        "close": 546.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2026-06-26",
        "close": 561.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.209859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2026-07-10",
        "close": 580.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191001
      },
      {
        "date": "2026-07-17",
        "close": 579.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2026-07-24",
        "close": 574.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.199442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2026-07-31",
        "close": 593.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.192098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188948
      },
      {
        "date": "2026-08-07",
        "close": 598.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 946.0,
        "volume": 90500
      },
      {
        "date": "2023-08-25",
        "close": 932.0,
        "volume": 44100
      },
      {
        "date": "2023-09-01",
        "close": 959.0,
        "volume": 72300
      },
      {
        "date": "2023-09-08",
        "close": 954.0,
        "volume": 50300
      },
      {
        "date": "2023-09-15",
        "close": 947.0,
        "volume": 62900
      },
      {
        "date": "2023-09-22",
        "close": 936.0,
        "volume": 88000
      },
      {
        "date": "2023-09-29",
        "close": 928.0,
        "volume": 51200
      },
      {
        "date": "2023-10-06",
        "close": 842.0,
        "volume": 144300
      },
      {
        "date": "2023-10-13",
        "close": 791.0,
        "volume": 128200
      },
      {
        "date": "2023-10-20",
        "close": 824.0,
        "volume": 87400
      },
      {
        "date": "2023-10-27",
        "close": 838.0,
        "volume": 85400
      },
      {
        "date": "2023-11-03",
        "close": 801.0,
        "volume": 47700
      },
      {
        "date": "2023-11-10",
        "close": 803.0,
        "volume": 31100
      },
      {
        "date": "2023-11-17",
        "close": 781.0,
        "volume": 67300
      },
      {
        "date": "2023-11-24",
        "close": 781.0,
        "volume": 36100
      },
      {
        "date": "2023-12-01",
        "close": 786.0,
        "volume": 45300
      },
      {
        "date": "2023-12-08",
        "close": 776.0,
        "volume": 86900
      },
      {
        "date": "2023-12-15",
        "close": 774.0,
        "volume": 65500
      },
      {
        "date": "2023-12-22",
        "close": 761.0,
        "volume": 97400
      },
      {
        "date": "2023-12-29",
        "close": 776.0,
        "volume": 174600
      },
      {
        "date": "2024-01-05",
        "close": 773.0,
        "volume": 36200
      },
      {
        "date": "2024-01-12",
        "close": 798.0,
        "volume": 405100
      },
      {
        "date": "2024-01-19",
        "close": 836.0,
        "volume": 268300
      },
      {
        "date": "2024-01-26",
        "close": 877.0,
        "volume": 139500
      },
      {
        "date": "2024-02-02",
        "close": 882.0,
        "volume": 95700
      },
      {
        "date": "2024-02-09",
        "close": 878.0,
        "volume": 147300
      },
      {
        "date": "2024-02-16",
        "close": 895.0,
        "volume": 133900
      },
      {
        "date": "2024-02-23",
        "close": 923.0,
        "volume": 118000
      },
      {
        "date": "2024-03-01",
        "close": 920.0,
        "volume": 419400
      },
      {
        "date": "2024-03-08",
        "close": 911.0,
        "volume": 258100
      },
      {
        "date": "2024-03-15",
        "close": 874.0,
        "volume": 180700
      },
      {
        "date": "2024-03-22",
        "close": 935.0,
        "volume": 175100
      },
      {
        "date": "2024-03-29",
        "close": 917.0,
        "volume": 246800
      },
      {
        "date": "2024-04-05",
        "close": 862.0,
        "volume": 122600
      },
      {
        "date": "2024-04-12",
        "close": 883.0,
        "volume": 183400
      },
      {
        "date": "2024-04-19",
        "close": 758.0,
        "volume": 285600
      },
      {
        "date": "2024-04-26",
        "close": 787.0,
        "volume": 491800
      },
      {
        "date": "2024-05-03",
        "close": 794.0,
        "volume": 63700
      },
      {
        "date": "2024-05-10",
        "close": 799.0,
        "volume": 90700
      },
      {
        "date": "2024-05-17",
        "close": 808.0,
        "volume": 108200
      },
      {
        "date": "2024-05-24",
        "close": 812.0,
        "volume": 155700
      },
      {
        "date": "2024-05-31",
        "close": 799.0,
        "volume": 105500
      },
      {
        "date": "2024-06-07",
        "close": 808.0,
        "volume": 631400
      },
      {
        "date": "2024-06-14",
        "close": 819.0,
        "volume": 107500
      },
      {
        "date": "2024-06-21",
        "close": 838.0,
        "volume": 130300
      },
      {
        "date": "2024-06-28",
        "close": 827.0,
        "volume": 129500
      },
      {
        "date": "2024-07-05",
        "close": 815.0,
        "volume": 104500
      },
      {
        "date": "2024-07-12",
        "close": 808.0,
        "volume": 84600
      },
      {
        "date": "2024-07-19",
        "close": 779.0,
        "volume": 122200
      },
      {
        "date": "2024-07-26",
        "close": 749.0,
        "volume": 185600
      },
      {
        "date": "2024-08-02",
        "close": 657.0,
        "volume": 148100
      },
      {
        "date": "2024-08-09",
        "close": 635.0,
        "volume": 285600
      },
      {
        "date": "2024-08-16",
        "close": 677.0,
        "volume": 73600
      },
      {
        "date": "2024-08-23",
        "close": 674.0,
        "volume": 40600
      },
      {
        "date": "2024-08-30",
        "close": 689.0,
        "volume": 58100
      },
      {
        "date": "2024-09-06",
        "close": 644.0,
        "volume": 70200
      },
      {
        "date": "2024-09-13",
        "close": 617.0,
        "volume": 203100
      },
      {
        "date": "2024-09-20",
        "close": 625.0,
        "volume": 61400
      },
      {
        "date": "2024-09-27",
        "close": 628.0,
        "volume": 49500
      },
      {
        "date": "2024-10-04",
        "close": 628.0,
        "volume": 63300
      },
      {
        "date": "2024-10-11",
        "close": 638.0,
        "volume": 64500
      },
      {
        "date": "2024-10-18",
        "close": 573.0,
        "volume": 100900
      },
      {
        "date": "2024-10-25",
        "close": 569.0,
        "volume": 79900
      },
      {
        "date": "2024-11-01",
        "close": 571.0,
        "volume": 93700
      },
      {
        "date": "2024-11-08",
        "close": 576.0,
        "volume": 63000
      },
      {
        "date": "2024-11-15",
        "close": 572.0,
        "volume": 52400
      },
      {
        "date": "2024-11-22",
        "close": 645.0,
        "volume": 483200
      },
      {
        "date": "2024-11-29",
        "close": 668.0,
        "volume": 225900
      },
      {
        "date": "2024-12-06",
        "close": 665.0,
        "volume": 138600
      },
      {
        "date": "2024-12-13",
        "close": 697.0,
        "volume": 472200
      },
      {
        "date": "2024-12-20",
        "close": 651.0,
        "volume": 143900
      },
      {
        "date": "2024-12-27",
        "close": 660.0,
        "volume": 169900
      },
      {
        "date": "2025-01-03",
        "close": 662.0,
        "volume": 19900
      },
      {
        "date": "2025-01-10",
        "close": 835.0,
        "volume": 1275300
      },
      {
        "date": "2025-01-17",
        "close": 830.0,
        "volume": 526200
      },
      {
        "date": "2025-01-24",
        "close": 857.0,
        "volume": 235900
      },
      {
        "date": "2025-01-31",
        "close": 893.0,
        "volume": 214400
      },
      {
        "date": "2025-02-07",
        "close": 884.0,
        "volume": 189600
      },
      {
        "date": "2025-02-14",
        "close": 905.0,
        "volume": 207000
      },
      {
        "date": "2025-02-21",
        "close": 838.0,
        "volume": 235500
      },
      {
        "date": "2025-02-28",
        "close": 722.0,
        "volume": 423000
      },
      {
        "date": "2025-03-07",
        "close": 689.0,
        "volume": 143400
      },
      {
        "date": "2025-03-14",
        "close": 689.0,
        "volume": 56900
      },
      {
        "date": "2025-03-21",
        "close": 682.0,
        "volume": 57900
      },
      {
        "date": "2025-03-28",
        "close": 681.0,
        "volume": 85300
      },
      {
        "date": "2025-04-04",
        "close": 583.0,
        "volume": 234300
      },
      {
        "date": "2025-04-11",
        "close": 583.0,
        "volume": 155000
      },
      {
        "date": "2025-04-18",
        "close": 623.0,
        "volume": 137000
      },
      {
        "date": "2025-04-25",
        "close": 652.0,
        "volume": 282100
      },
      {
        "date": "2025-05-02",
        "close": 650.0,
        "volume": 49200
      },
      {
        "date": "2025-05-09",
        "close": 644.0,
        "volume": 33400
      },
      {
        "date": "2025-05-16",
        "close": 641.0,
        "volume": 49900
      },
      {
        "date": "2025-05-23",
        "close": 666.0,
        "volume": 48800
      },
      {
        "date": "2025-05-30",
        "close": 749.0,
        "volume": 330200
      },
      {
        "date": "2025-06-06",
        "close": 693.0,
        "volume": 281100
      },
      {
        "date": "2025-06-13",
        "close": 691.0,
        "volume": 59700
      },
      {
        "date": "2025-06-20",
        "close": 715.0,
        "volume": 44900
      },
      {
        "date": "2025-06-27",
        "close": 710.0,
        "volume": 58900
      },
      {
        "date": "2025-07-04",
        "close": 700.0,
        "volume": 67300
      },
      {
        "date": "2025-07-11",
        "close": 703.0,
        "volume": 58400
      },
      {
        "date": "2025-07-18",
        "close": 711.0,
        "volume": 224800
      },
      {
        "date": "2025-07-25",
        "close": 717.0,
        "volume": 90700
      },
      {
        "date": "2025-08-01",
        "close": 734.0,
        "volume": 71100
      },
      {
        "date": "2025-08-08",
        "close": 745.0,
        "volume": 104500
      },
      {
        "date": "2025-08-15",
        "close": 730.0,
        "volume": 106500
      },
      {
        "date": "2025-08-22",
        "close": 732.0,
        "volume": 109900
      },
      {
        "date": "2025-08-29",
        "close": 685.0,
        "volume": 212100
      },
      {
        "date": "2025-09-05",
        "close": 694.0,
        "volume": 118200
      },
      {
        "date": "2025-09-12",
        "close": 682.0,
        "volume": 69700
      },
      {
        "date": "2025-09-19",
        "close": 673.0,
        "volume": 73500
      },
      {
        "date": "2025-09-26",
        "close": 676.0,
        "volume": 55500
      },
      {
        "date": "2025-10-03",
        "close": 658.0,
        "volume": 90400
      },
      {
        "date": "2025-10-10",
        "close": 675.0,
        "volume": 56900
      },
      {
        "date": "2025-10-17",
        "close": 663.0,
        "volume": 77600
      },
      {
        "date": "2025-10-24",
        "close": 667.0,
        "volume": 72800
      },
      {
        "date": "2025-10-31",
        "close": 636.0,
        "volume": 83100
      },
      {
        "date": "2025-11-07",
        "close": 642.0,
        "volume": 61100
      },
      {
        "date": "2025-11-14",
        "close": 648.0,
        "volume": 37600
      },
      {
        "date": "2025-11-21",
        "close": 630.0,
        "volume": 112200
      },
      {
        "date": "2025-11-28",
        "close": 636.0,
        "volume": 43800
      },
      {
        "date": "2025-12-05",
        "close": 621.0,
        "volume": 77800
      },
      {
        "date": "2025-12-12",
        "close": 618.0,
        "volume": 90800
      },
      {
        "date": "2025-12-19",
        "close": 607.0,
        "volume": 98100
      },
      {
        "date": "2025-12-26",
        "close": 612.0,
        "volume": 190900
      },
      {
        "date": "2026-01-02",
        "close": 650.0,
        "volume": 57500
      },
      {
        "date": "2026-01-09",
        "close": 686.0,
        "volume": 140000
      },
      {
        "date": "2026-01-16",
        "close": 685.0,
        "volume": 154200
      },
      {
        "date": "2026-01-23",
        "close": 658.0,
        "volume": 84500
      },
      {
        "date": "2026-01-30",
        "close": 640.0,
        "volume": 61900
      },
      {
        "date": "2026-02-06",
        "close": 650.0,
        "volume": 71900
      },
      {
        "date": "2026-02-13",
        "close": 657.0,
        "volume": 79600
      },
      {
        "date": "2026-02-20",
        "close": 673.0,
        "volume": 60600
      },
      {
        "date": "2026-02-27",
        "close": 623.0,
        "volume": 187900
      },
      {
        "date": "2026-03-06",
        "close": 606.0,
        "volume": 151600
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "volume": 85300
      },
      {
        "date": "2026-03-20",
        "close": 576.0,
        "volume": 34400
      },
      {
        "date": "2026-03-27",
        "close": 587.0,
        "volume": 68300
      },
      {
        "date": "2026-04-03",
        "close": 585.0,
        "volume": 57300
      },
      {
        "date": "2026-04-10",
        "close": 610.0,
        "volume": 64800
      },
      {
        "date": "2026-04-17",
        "close": 589.0,
        "volume": 143900
      },
      {
        "date": "2026-04-24",
        "close": 582.0,
        "volume": 27800
      },
      {
        "date": "2026-05-01",
        "close": 587.0,
        "volume": 32200
      },
      {
        "date": "2026-05-08",
        "close": 601.0,
        "volume": 18900
      },
      {
        "date": "2026-05-15",
        "close": 596.0,
        "volume": 50500
      },
      {
        "date": "2026-05-22",
        "close": 594.0,
        "volume": 40400
      },
      {
        "date": "2026-05-29",
        "close": 587.0,
        "volume": 63600
      },
      {
        "date": "2026-06-05",
        "close": 579.0,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 556.0,
        "volume": 11100
      },
      {
        "date": "2026-06-19",
        "close": 546.0,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 561.0,
        "volume": 20200
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 580.0,
        "volume": 29700
      },
      {
        "date": "2026-07-17",
        "close": 579.0,
        "volume": 56500
      },
      {
        "date": "2026-07-24",
        "close": 574.0,
        "volume": 25500
      },
      {
        "date": "2026-07-31",
        "close": 593.0,
        "volume": 70100
      },
      {
        "date": "2026-08-07",
        "close": 598.0,
        "volume": 30900
      }
    ],
    "sharemaestro_context": {
      "trend": 600.233333,
      "fair_value": 715.794872,
      "market_activity": -17.001404,
      "market_dynamics": 0.807421,
      "relative_strength": -21.849129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.015211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037037,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.081514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063168,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.143769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.13545,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009634,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.149123
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.232019
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.03253
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.013438
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.144391
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.002725
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.066282
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.068254
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.042735
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01528
      }
    ]
  }
}