{
  "ticker": {
    "uuid": "7c59fe4f-d434-4412-ac84-1b2ce1faab5f",
    "symbol": "H30",
    "name": "Hong Fok Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.792157,
    "boundary_margin": 0.148762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298692,
    "volatility_stability": 0.8253,
    "risk_context": 0.3348,
    "current_regime": {
      "move": 0.107241,
      "interruption": -0.145468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.887989,
        "direction_boundary": 1.051517,
        "core_momentum": -0.155516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179024
      },
      {
        "date": "2023-08-25",
        "close": 0.873511,
        "direction_boundary": 1.003721,
        "core_momentum": -0.129727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2023-09-01",
        "close": 0.936249,
        "direction_boundary": 0.994161,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194498
      },
      {
        "date": "2023-09-08",
        "close": 0.902467,
        "direction_boundary": 1.041958,
        "core_momentum": -0.133874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2023-09-15",
        "close": 0.892815,
        "direction_boundary": 1.051517,
        "core_momentum": -0.150927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192084
      },
      {
        "date": "2023-09-22",
        "close": 0.863859,
        "direction_boundary": 0.994161,
        "core_momentum": -0.131067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2023-09-29",
        "close": 0.873511,
        "direction_boundary": 0.936806,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2023-10-06",
        "close": 0.839729,
        "direction_boundary": 0.917688,
        "core_momentum": -0.084952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2023-10-13",
        "close": 0.839729,
        "direction_boundary": 0.865112,
        "core_momentum": -0.029341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191181
      },
      {
        "date": "2023-10-20",
        "close": 0.796294,
        "direction_boundary": 0.865112,
        "core_momentum": -0.079548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2023-10-27",
        "close": 0.815599,
        "direction_boundary": 0.879451,
        "core_momentum": -0.072604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2023-11-03",
        "close": 0.839729,
        "direction_boundary": 0.903349,
        "core_momentum": -0.070427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200523
      },
      {
        "date": "2023-11-10",
        "close": 0.854207,
        "direction_boundary": 0.917688,
        "core_momentum": -0.069175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2023-11-17",
        "close": 0.878337,
        "direction_boundary": 0.936806,
        "core_momentum": -0.062413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2023-11-24",
        "close": 0.873511,
        "direction_boundary": 0.927247,
        "core_momentum": -0.057952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207864
      },
      {
        "date": "2023-12-01",
        "close": 0.883163,
        "direction_boundary": 0.932026,
        "core_momentum": -0.052427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201203
      },
      {
        "date": "2023-12-08",
        "close": 0.902467,
        "direction_boundary": 0.917688,
        "core_momentum": -0.016586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203826
      },
      {
        "date": "2023-12-15",
        "close": 0.873511,
        "direction_boundary": 0.917688,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2023-12-22",
        "close": 0.878337,
        "direction_boundary": 0.912908,
        "core_momentum": -0.037869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192215
      },
      {
        "date": "2023-12-29",
        "close": 0.878337,
        "direction_boundary": 0.908128,
        "core_momentum": -0.032805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192215
      },
      {
        "date": "2024-01-05",
        "close": 0.878337,
        "direction_boundary": 0.898569,
        "core_momentum": -0.022516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192258
      },
      {
        "date": "2024-01-12",
        "close": 0.859033,
        "direction_boundary": 0.903349,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193622
      },
      {
        "date": "2024-01-19",
        "close": 0.844555,
        "direction_boundary": 0.903349,
        "core_momentum": -0.065084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193842
      },
      {
        "date": "2024-01-26",
        "close": 0.839729,
        "direction_boundary": 0.955925,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192712
      },
      {
        "date": "2024-02-02",
        "close": 0.825251,
        "direction_boundary": 0.932026,
        "core_momentum": -0.114562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192962
      },
      {
        "date": "2024-02-09",
        "close": 0.825251,
        "direction_boundary": 0.927247,
        "core_momentum": -0.109999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191731
      },
      {
        "date": "2024-02-16",
        "close": 0.834903,
        "direction_boundary": 0.898569,
        "core_momentum": -0.070853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186793
      },
      {
        "date": "2024-02-23",
        "close": 0.820425,
        "direction_boundary": 0.903349,
        "core_momentum": -0.091796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186958
      },
      {
        "date": "2024-03-01",
        "close": 0.810772,
        "direction_boundary": 0.946365,
        "core_momentum": -0.143278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155953
      },
      {
        "date": "2024-03-08",
        "close": 0.80112,
        "direction_boundary": 0.946365,
        "core_momentum": -0.153477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2024-03-15",
        "close": 0.796294,
        "direction_boundary": 0.984602,
        "core_momentum": -0.191253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2024-03-22",
        "close": 0.810772,
        "direction_boundary": 1.003721,
        "core_momentum": -0.192234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2024-03-29",
        "close": 0.80112,
        "direction_boundary": 0.975043,
        "core_momentum": -0.178375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2024-04-05",
        "close": 0.825251,
        "direction_boundary": 0.994161,
        "core_momentum": -0.169902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2024-04-12",
        "close": 0.80112,
        "direction_boundary": 1.01328,
        "core_momentum": -0.209379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2024-04-19",
        "close": 0.772164,
        "direction_boundary": 0.984602,
        "core_momentum": -0.21576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2024-04-26",
        "close": 0.791468,
        "direction_boundary": 0.984602,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2024-05-03",
        "close": 0.825251,
        "direction_boundary": 1.022839,
        "core_momentum": -0.193176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145533
      },
      {
        "date": "2024-05-10",
        "close": 0.8206,
        "direction_boundary": 1.003813,
        "core_momentum": -0.182517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2024-05-17",
        "close": 0.815715,
        "direction_boundary": 1.003813,
        "core_momentum": -0.187384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2024-05-24",
        "close": 0.8206,
        "direction_boundary": 1.003813,
        "core_momentum": -0.182517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137522
      },
      {
        "date": "2024-05-31",
        "close": 0.791293,
        "direction_boundary": 0.960379,
        "core_momentum": -0.176062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143834
      },
      {
        "date": "2024-06-07",
        "close": 0.796177,
        "direction_boundary": 0.950727,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139818
      },
      {
        "date": "2024-06-14",
        "close": 0.786408,
        "direction_boundary": 0.994161,
        "core_momentum": -0.208973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2024-06-21",
        "close": 0.796177,
        "direction_boundary": 0.960379,
        "core_momentum": -0.170976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2024-06-28",
        "close": 0.815715,
        "direction_boundary": 0.960379,
        "core_momentum": -0.150632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141186
      },
      {
        "date": "2024-07-05",
        "close": 0.801062,
        "direction_boundary": 0.955553,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2024-07-12",
        "close": 0.805946,
        "direction_boundary": 0.960379,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140658
      },
      {
        "date": "2024-07-19",
        "close": 0.791293,
        "direction_boundary": 0.945901,
        "core_momentum": -0.163451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14095
      },
      {
        "date": "2024-07-26",
        "close": 0.786408,
        "direction_boundary": 0.955553,
        "core_momentum": -0.177013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2024-08-02",
        "close": 0.786408,
        "direction_boundary": 0.941075,
        "core_momentum": -0.164351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139357
      },
      {
        "date": "2024-08-09",
        "close": 0.737563,
        "direction_boundary": 0.921771,
        "core_momentum": -0.199841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163867
      },
      {
        "date": "2024-08-16",
        "close": 0.742448,
        "direction_boundary": 0.887989,
        "core_momentum": -0.1639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2024-08-23",
        "close": 0.761986,
        "direction_boundary": 0.873511,
        "core_momentum": -0.127674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167204
      },
      {
        "date": "2024-08-30",
        "close": 0.761986,
        "direction_boundary": 0.936249,
        "core_momentum": -0.186129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2024-09-06",
        "close": 0.796177,
        "direction_boundary": 0.902467,
        "core_momentum": -0.117777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177934
      },
      {
        "date": "2024-09-13",
        "close": 0.801062,
        "direction_boundary": 0.892815,
        "core_momentum": -0.102768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17794
      },
      {
        "date": "2024-09-20",
        "close": 0.801062,
        "direction_boundary": 0.863859,
        "core_momentum": -0.072694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176082
      },
      {
        "date": "2024-09-27",
        "close": 0.810831,
        "direction_boundary": 0.873511,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176102
      },
      {
        "date": "2024-10-04",
        "close": 0.815715,
        "direction_boundary": 0.839729,
        "core_momentum": -0.028597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17124
      },
      {
        "date": "2024-10-11",
        "close": 0.810831,
        "direction_boundary": 0.839729,
        "core_momentum": -0.034413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166232
      },
      {
        "date": "2024-10-18",
        "close": 0.840138,
        "direction_boundary": 0.796294,
        "core_momentum": 0.05506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164036
      },
      {
        "date": "2024-10-25",
        "close": 0.825485,
        "direction_boundary": 0.815599,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163459
      },
      {
        "date": "2024-11-01",
        "close": 0.815715,
        "direction_boundary": 0.839729,
        "core_momentum": -0.028597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153733
      },
      {
        "date": "2024-11-08",
        "close": 0.810831,
        "direction_boundary": 0.854207,
        "core_momentum": -0.050779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153758
      },
      {
        "date": "2024-11-15",
        "close": 0.796177,
        "direction_boundary": 0.878337,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155568
      },
      {
        "date": "2024-11-22",
        "close": 0.796177,
        "direction_boundary": 0.873511,
        "core_momentum": -0.088532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155258
      },
      {
        "date": "2024-11-29",
        "close": 0.805946,
        "direction_boundary": 0.883163,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147654
      },
      {
        "date": "2024-12-06",
        "close": 0.815715,
        "direction_boundary": 0.902467,
        "core_momentum": -0.096128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148314
      },
      {
        "date": "2024-12-13",
        "close": 0.810831,
        "direction_boundary": 0.873511,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147436
      },
      {
        "date": "2024-12-20",
        "close": 0.796177,
        "direction_boundary": 0.878337,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148895
      },
      {
        "date": "2024-12-27",
        "close": 0.801062,
        "direction_boundary": 0.878337,
        "core_momentum": -0.087979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2025-01-03",
        "close": 0.801062,
        "direction_boundary": 0.878337,
        "core_momentum": -0.087979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142871
      },
      {
        "date": "2025-01-10",
        "close": 0.786408,
        "direction_boundary": 0.859033,
        "core_momentum": -0.084543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144822
      },
      {
        "date": "2025-01-17",
        "close": 0.786408,
        "direction_boundary": 0.844555,
        "core_momentum": -0.068849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142631
      },
      {
        "date": "2025-01-24",
        "close": 0.781524,
        "direction_boundary": 0.839729,
        "core_momentum": -0.069314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142634
      },
      {
        "date": "2025-01-31",
        "close": 0.771755,
        "direction_boundary": 0.825251,
        "core_momentum": -0.064824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2025-02-07",
        "close": 0.791293,
        "direction_boundary": 0.825251,
        "core_momentum": -0.041149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115368
      },
      {
        "date": "2025-02-14",
        "close": 0.796177,
        "direction_boundary": 0.834903,
        "core_momentum": -0.046384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11534
      },
      {
        "date": "2025-02-21",
        "close": 0.776639,
        "direction_boundary": 0.820425,
        "core_momentum": -0.05337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116345
      },
      {
        "date": "2025-02-28",
        "close": 0.825485,
        "direction_boundary": 0.810772,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14322
      },
      {
        "date": "2025-03-07",
        "close": 0.76687,
        "direction_boundary": 0.80112,
        "core_momentum": -0.042753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2025-03-14",
        "close": 0.771755,
        "direction_boundary": 0.796294,
        "core_momentum": -0.030817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167034
      },
      {
        "date": "2025-03-21",
        "close": 0.757101,
        "direction_boundary": 0.810772,
        "core_momentum": -0.066197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168811
      },
      {
        "date": "2025-03-28",
        "close": 0.757101,
        "direction_boundary": 0.80112,
        "core_momentum": -0.054947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167591
      },
      {
        "date": "2025-04-04",
        "close": 0.718025,
        "direction_boundary": 0.825251,
        "core_momentum": -0.129931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2025-04-11",
        "close": 0.634988,
        "direction_boundary": 0.80112,
        "core_momentum": -0.207375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2025-04-18",
        "close": 0.688718,
        "direction_boundary": 0.772164,
        "core_momentum": -0.108068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267888
      },
      {
        "date": "2025-04-25",
        "close": 0.703371,
        "direction_boundary": 0.791468,
        "core_momentum": -0.111308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270367
      },
      {
        "date": "2025-05-02",
        "close": 0.72291,
        "direction_boundary": 0.825251,
        "core_momentum": -0.124012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      },
      {
        "date": "2025-05-09",
        "close": 0.727794,
        "direction_boundary": 0.8206,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2025-05-16",
        "close": 0.732745,
        "direction_boundary": 0.815715,
        "core_momentum": -0.101714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274231
      },
      {
        "date": "2025-05-23",
        "close": 0.722843,
        "direction_boundary": 0.8206,
        "core_momentum": -0.119129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274563
      },
      {
        "date": "2025-05-30",
        "close": 0.747598,
        "direction_boundary": 0.791293,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2025-06-06",
        "close": 0.747598,
        "direction_boundary": 0.796177,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277845
      },
      {
        "date": "2025-06-13",
        "close": 0.732745,
        "direction_boundary": 0.786408,
        "core_momentum": -0.068238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278797
      },
      {
        "date": "2025-06-20",
        "close": 0.727794,
        "direction_boundary": 0.796177,
        "core_momentum": -0.085889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278069
      },
      {
        "date": "2025-06-27",
        "close": 0.737696,
        "direction_boundary": 0.815715,
        "core_momentum": -0.095645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278767
      },
      {
        "date": "2025-07-04",
        "close": 0.742647,
        "direction_boundary": 0.801062,
        "core_momentum": -0.072922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279073
      },
      {
        "date": "2025-07-11",
        "close": 0.767402,
        "direction_boundary": 0.805946,
        "core_momentum": -0.047825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282392
      },
      {
        "date": "2025-07-18",
        "close": 0.816912,
        "direction_boundary": 0.791293,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2958
      },
      {
        "date": "2025-07-25",
        "close": 0.831765,
        "direction_boundary": 0.786408,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296449
      },
      {
        "date": "2025-08-01",
        "close": 0.792157,
        "direction_boundary": 0.786408,
        "core_momentum": 0.00731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304258
      },
      {
        "date": "2025-08-08",
        "close": 0.792157,
        "direction_boundary": 0.737563,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302283
      },
      {
        "date": "2025-08-15",
        "close": 0.787206,
        "direction_boundary": 0.742448,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302272
      },
      {
        "date": "2025-08-22",
        "close": 0.797108,
        "direction_boundary": 0.761986,
        "core_momentum": 0.046093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300673
      },
      {
        "date": "2025-08-29",
        "close": 0.782255,
        "direction_boundary": 0.761986,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288964
      },
      {
        "date": "2025-09-05",
        "close": 0.802059,
        "direction_boundary": 0.796177,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271971
      },
      {
        "date": "2025-09-12",
        "close": 0.811961,
        "direction_boundary": 0.801062,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272296
      },
      {
        "date": "2025-09-19",
        "close": 0.802059,
        "direction_boundary": 0.801062,
        "core_momentum": 0.001245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271392
      },
      {
        "date": "2025-09-26",
        "close": 0.782255,
        "direction_boundary": 0.810831,
        "core_momentum": -0.035243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274003
      },
      {
        "date": "2025-10-03",
        "close": 0.797108,
        "direction_boundary": 0.815715,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26346
      },
      {
        "date": "2025-10-10",
        "close": 0.772353,
        "direction_boundary": 0.810831,
        "core_momentum": -0.047455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197696
      },
      {
        "date": "2025-10-17",
        "close": 0.747598,
        "direction_boundary": 0.840138,
        "core_momentum": -0.110149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17448
      },
      {
        "date": "2025-10-24",
        "close": 0.767402,
        "direction_boundary": 0.825485,
        "core_momentum": -0.070362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175664
      },
      {
        "date": "2025-10-31",
        "close": 0.762451,
        "direction_boundary": 0.815715,
        "core_momentum": -0.065297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172643
      },
      {
        "date": "2025-11-07",
        "close": 0.742647,
        "direction_boundary": 0.810831,
        "core_momentum": -0.084092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176881
      },
      {
        "date": "2025-11-14",
        "close": 0.742647,
        "direction_boundary": 0.796177,
        "core_momentum": -0.067234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176671
      },
      {
        "date": "2025-11-21",
        "close": 0.742647,
        "direction_boundary": 0.796177,
        "core_momentum": -0.067234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175499
      },
      {
        "date": "2025-11-28",
        "close": 0.782255,
        "direction_boundary": 0.805946,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18393
      },
      {
        "date": "2025-12-05",
        "close": 0.797108,
        "direction_boundary": 0.815715,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185417
      },
      {
        "date": "2025-12-12",
        "close": 0.831765,
        "direction_boundary": 0.810831,
        "core_momentum": 0.025818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190465
      },
      {
        "date": "2025-12-19",
        "close": 0.831765,
        "direction_boundary": 0.796177,
        "core_momentum": 0.044699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2025-12-26",
        "close": 0.826814,
        "direction_boundary": 0.801062,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2026-01-02",
        "close": 0.821863,
        "direction_boundary": 0.801062,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190577
      },
      {
        "date": "2026-01-09",
        "close": 0.811961,
        "direction_boundary": 0.786408,
        "core_momentum": 0.032493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187105
      },
      {
        "date": "2026-01-16",
        "close": 0.80701,
        "direction_boundary": 0.786408,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165828
      },
      {
        "date": "2026-01-23",
        "close": 0.821863,
        "direction_boundary": 0.781524,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165877
      },
      {
        "date": "2026-01-30",
        "close": 0.846618,
        "direction_boundary": 0.771755,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15552
      },
      {
        "date": "2026-02-06",
        "close": 0.831765,
        "direction_boundary": 0.791293,
        "core_momentum": 0.051147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2026-02-13",
        "close": 0.846618,
        "direction_boundary": 0.796177,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15904
      },
      {
        "date": "2026-02-20",
        "close": 0.85652,
        "direction_boundary": 0.776639,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158939
      },
      {
        "date": "2026-02-27",
        "close": 0.821863,
        "direction_boundary": 0.825485,
        "core_momentum": -0.004388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167856
      },
      {
        "date": "2026-03-06",
        "close": 0.821863,
        "direction_boundary": 0.76687,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164522
      },
      {
        "date": "2026-03-13",
        "close": 0.821863,
        "direction_boundary": 0.771755,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16371
      },
      {
        "date": "2026-03-20",
        "close": 0.91098,
        "direction_boundary": 0.757101,
        "core_momentum": 0.203248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215546
      },
      {
        "date": "2026-03-27",
        "close": 0.861471,
        "direction_boundary": 0.757101,
        "core_momentum": 0.137855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228005
      },
      {
        "date": "2026-04-03",
        "close": 0.866422,
        "direction_boundary": 0.718025,
        "core_momentum": 0.206674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226992
      },
      {
        "date": "2026-04-10",
        "close": 0.965441,
        "direction_boundary": 0.634988,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263931
      },
      {
        "date": "2026-04-17",
        "close": 0.965441,
        "direction_boundary": 0.688718,
        "core_momentum": 0.401794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2026-04-24",
        "close": 1.029804,
        "direction_boundary": 0.703371,
        "core_momentum": 0.464098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2026-05-01",
        "close": 0.985245,
        "direction_boundary": 0.72291,
        "core_momentum": 0.362887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "direction_boundary": 0.727794,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2026-05-15",
        "close": 0.98,
        "direction_boundary": 0.732745,
        "core_momentum": 0.337437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279121
      },
      {
        "date": "2026-05-22",
        "close": 0.975,
        "direction_boundary": 0.722843,
        "core_momentum": 0.348841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279602
      },
      {
        "date": "2026-05-29",
        "close": 0.995,
        "direction_boundary": 0.747598,
        "core_momentum": 0.330929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "direction_boundary": 0.747598,
        "core_momentum": 0.284113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280178
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "direction_boundary": 0.732745,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281828
      },
      {
        "date": "2026-06-19",
        "close": 0.975,
        "direction_boundary": 0.727794,
        "core_momentum": 0.339665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289648
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 0.737696,
        "core_momentum": 0.287793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29263
      },
      {
        "date": "2026-07-03",
        "close": 0.935,
        "direction_boundary": 0.742647,
        "core_momentum": 0.25901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293719
      },
      {
        "date": "2026-07-10",
        "close": 0.925,
        "direction_boundary": 0.767402,
        "core_momentum": 0.205366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293566
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "direction_boundary": 0.816912,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299419
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 0.831765,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298723
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 0.792157,
        "core_momentum": 0.110891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296821
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "direction_boundary": 0.792157,
        "core_momentum": 0.148762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.887989,
        "volume": 2120100
      },
      {
        "date": "2023-08-25",
        "close": 0.873511,
        "volume": 2255400
      },
      {
        "date": "2023-09-01",
        "close": 0.936249,
        "volume": 1712100
      },
      {
        "date": "2023-09-08",
        "close": 0.902467,
        "volume": 1564000
      },
      {
        "date": "2023-09-15",
        "close": 0.892815,
        "volume": 2413200
      },
      {
        "date": "2023-09-22",
        "close": 0.863859,
        "volume": 1952500
      },
      {
        "date": "2023-09-29",
        "close": 0.873511,
        "volume": 1490200
      },
      {
        "date": "2023-10-06",
        "close": 0.839729,
        "volume": 1820000
      },
      {
        "date": "2023-10-13",
        "close": 0.839729,
        "volume": 693900
      },
      {
        "date": "2023-10-20",
        "close": 0.796294,
        "volume": 1043800
      },
      {
        "date": "2023-10-27",
        "close": 0.815599,
        "volume": 1193200
      },
      {
        "date": "2023-11-03",
        "close": 0.839729,
        "volume": 1055500
      },
      {
        "date": "2023-11-10",
        "close": 0.854207,
        "volume": 1598900
      },
      {
        "date": "2023-11-17",
        "close": 0.878337,
        "volume": 982700
      },
      {
        "date": "2023-11-24",
        "close": 0.873511,
        "volume": 797100
      },
      {
        "date": "2023-12-01",
        "close": 0.883163,
        "volume": 1189700
      },
      {
        "date": "2023-12-08",
        "close": 0.902467,
        "volume": 1190700
      },
      {
        "date": "2023-12-15",
        "close": 0.873511,
        "volume": 2571900
      },
      {
        "date": "2023-12-22",
        "close": 0.878337,
        "volume": 1040500
      },
      {
        "date": "2023-12-29",
        "close": 0.878337,
        "volume": 1274000
      },
      {
        "date": "2024-01-05",
        "close": 0.878337,
        "volume": 1132600
      },
      {
        "date": "2024-01-12",
        "close": 0.859033,
        "volume": 746000
      },
      {
        "date": "2024-01-19",
        "close": 0.844555,
        "volume": 1253700
      },
      {
        "date": "2024-01-26",
        "close": 0.839729,
        "volume": 801700
      },
      {
        "date": "2024-02-02",
        "close": 0.825251,
        "volume": 973700
      },
      {
        "date": "2024-02-09",
        "close": 0.825251,
        "volume": 730200
      },
      {
        "date": "2024-02-16",
        "close": 0.834903,
        "volume": 871500
      },
      {
        "date": "2024-02-23",
        "close": 0.820425,
        "volume": 1564400
      },
      {
        "date": "2024-03-01",
        "close": 0.810772,
        "volume": 1711200
      },
      {
        "date": "2024-03-08",
        "close": 0.80112,
        "volume": 1232300
      },
      {
        "date": "2024-03-15",
        "close": 0.796294,
        "volume": 1375400
      },
      {
        "date": "2024-03-22",
        "close": 0.810772,
        "volume": 1222700
      },
      {
        "date": "2024-03-29",
        "close": 0.80112,
        "volume": 962900
      },
      {
        "date": "2024-04-05",
        "close": 0.825251,
        "volume": 2332000
      },
      {
        "date": "2024-04-12",
        "close": 0.80112,
        "volume": 1521300
      },
      {
        "date": "2024-04-19",
        "close": 0.772164,
        "volume": 2257900
      },
      {
        "date": "2024-04-26",
        "close": 0.791468,
        "volume": 1481900
      },
      {
        "date": "2024-05-03",
        "close": 0.825251,
        "volume": 1997200
      },
      {
        "date": "2024-05-10",
        "close": 0.8206,
        "volume": 1302800
      },
      {
        "date": "2024-05-17",
        "close": 0.815715,
        "volume": 1266900
      },
      {
        "date": "2024-05-24",
        "close": 0.8206,
        "volume": 896700
      },
      {
        "date": "2024-05-31",
        "close": 0.791293,
        "volume": 2114900
      },
      {
        "date": "2024-06-07",
        "close": 0.796177,
        "volume": 1387300
      },
      {
        "date": "2024-06-14",
        "close": 0.786408,
        "volume": 1070700
      },
      {
        "date": "2024-06-21",
        "close": 0.796177,
        "volume": 1098900
      },
      {
        "date": "2024-06-28",
        "close": 0.815715,
        "volume": 1321200
      },
      {
        "date": "2024-07-05",
        "close": 0.801062,
        "volume": 1319100
      },
      {
        "date": "2024-07-12",
        "close": 0.805946,
        "volume": 1542300
      },
      {
        "date": "2024-07-19",
        "close": 0.791293,
        "volume": 1331900
      },
      {
        "date": "2024-07-26",
        "close": 0.786408,
        "volume": 1242100
      },
      {
        "date": "2024-08-02",
        "close": 0.786408,
        "volume": 1079200
      },
      {
        "date": "2024-08-09",
        "close": 0.737563,
        "volume": 1826400
      },
      {
        "date": "2024-08-16",
        "close": 0.742448,
        "volume": 1100900
      },
      {
        "date": "2024-08-23",
        "close": 0.761986,
        "volume": 1301000
      },
      {
        "date": "2024-08-30",
        "close": 0.761986,
        "volume": 1633300
      },
      {
        "date": "2024-09-06",
        "close": 0.796177,
        "volume": 4177300
      },
      {
        "date": "2024-09-13",
        "close": 0.801062,
        "volume": 2428600
      },
      {
        "date": "2024-09-20",
        "close": 0.801062,
        "volume": 3858000
      },
      {
        "date": "2024-09-27",
        "close": 0.810831,
        "volume": 1962300
      },
      {
        "date": "2024-10-04",
        "close": 0.815715,
        "volume": 2899000
      },
      {
        "date": "2024-10-11",
        "close": 0.810831,
        "volume": 3236700
      },
      {
        "date": "2024-10-18",
        "close": 0.840138,
        "volume": 4936400
      },
      {
        "date": "2024-10-25",
        "close": 0.825485,
        "volume": 2344400
      },
      {
        "date": "2024-11-01",
        "close": 0.815715,
        "volume": 1271100
      },
      {
        "date": "2024-11-08",
        "close": 0.810831,
        "volume": 1720900
      },
      {
        "date": "2024-11-15",
        "close": 0.796177,
        "volume": 1332800
      },
      {
        "date": "2024-11-22",
        "close": 0.796177,
        "volume": 1155900
      },
      {
        "date": "2024-11-29",
        "close": 0.805946,
        "volume": 1853700
      },
      {
        "date": "2024-12-06",
        "close": 0.815715,
        "volume": 1932500
      },
      {
        "date": "2024-12-13",
        "close": 0.810831,
        "volume": 1379400
      },
      {
        "date": "2024-12-20",
        "close": 0.796177,
        "volume": 1573200
      },
      {
        "date": "2024-12-27",
        "close": 0.801062,
        "volume": 877600
      },
      {
        "date": "2025-01-03",
        "close": 0.801062,
        "volume": 853000
      },
      {
        "date": "2025-01-10",
        "close": 0.786408,
        "volume": 1551500
      },
      {
        "date": "2025-01-17",
        "close": 0.786408,
        "volume": 1279300
      },
      {
        "date": "2025-01-24",
        "close": 0.781524,
        "volume": 1398000
      },
      {
        "date": "2025-01-31",
        "close": 0.771755,
        "volume": 908200
      },
      {
        "date": "2025-02-07",
        "close": 0.791293,
        "volume": 1149200
      },
      {
        "date": "2025-02-14",
        "close": 0.796177,
        "volume": 1640900
      },
      {
        "date": "2025-02-21",
        "close": 0.776639,
        "volume": 1246800
      },
      {
        "date": "2025-02-28",
        "close": 0.825485,
        "volume": 2413100
      },
      {
        "date": "2025-03-07",
        "close": 0.76687,
        "volume": 2549700
      },
      {
        "date": "2025-03-14",
        "close": 0.771755,
        "volume": 1661100
      },
      {
        "date": "2025-03-21",
        "close": 0.757101,
        "volume": 2207000
      },
      {
        "date": "2025-03-28",
        "close": 0.757101,
        "volume": 2320000
      },
      {
        "date": "2025-04-04",
        "close": 0.718025,
        "volume": 1956300
      },
      {
        "date": "2025-04-11",
        "close": 0.634988,
        "volume": 3183700
      },
      {
        "date": "2025-04-18",
        "close": 0.688718,
        "volume": 1700900
      },
      {
        "date": "2025-04-25",
        "close": 0.703371,
        "volume": 1166400
      },
      {
        "date": "2025-05-02",
        "close": 0.72291,
        "volume": 967400
      },
      {
        "date": "2025-05-09",
        "close": 0.727794,
        "volume": 1135500
      },
      {
        "date": "2025-05-16",
        "close": 0.732745,
        "volume": 439600
      },
      {
        "date": "2025-05-23",
        "close": 0.722843,
        "volume": 186900
      },
      {
        "date": "2025-05-30",
        "close": 0.747598,
        "volume": 553100
      },
      {
        "date": "2025-06-06",
        "close": 0.747598,
        "volume": 597000
      },
      {
        "date": "2025-06-13",
        "close": 0.732745,
        "volume": 1746800
      },
      {
        "date": "2025-06-20",
        "close": 0.727794,
        "volume": 809200
      },
      {
        "date": "2025-06-27",
        "close": 0.737696,
        "volume": 964700
      },
      {
        "date": "2025-07-04",
        "close": 0.742647,
        "volume": 1618000
      },
      {
        "date": "2025-07-11",
        "close": 0.767402,
        "volume": 2782700
      },
      {
        "date": "2025-07-18",
        "close": 0.816912,
        "volume": 5115800
      },
      {
        "date": "2025-07-25",
        "close": 0.831765,
        "volume": 3921900
      },
      {
        "date": "2025-08-01",
        "close": 0.792157,
        "volume": 3827300
      },
      {
        "date": "2025-08-08",
        "close": 0.792157,
        "volume": 2129100
      },
      {
        "date": "2025-08-15",
        "close": 0.787206,
        "volume": 1652600
      },
      {
        "date": "2025-08-22",
        "close": 0.797108,
        "volume": 1812700
      },
      {
        "date": "2025-08-29",
        "close": 0.782255,
        "volume": 1807900
      },
      {
        "date": "2025-09-05",
        "close": 0.802059,
        "volume": 2562500
      },
      {
        "date": "2025-09-12",
        "close": 0.811961,
        "volume": 4997300
      },
      {
        "date": "2025-09-19",
        "close": 0.802059,
        "volume": 3686700
      },
      {
        "date": "2025-09-26",
        "close": 0.782255,
        "volume": 1961700
      },
      {
        "date": "2025-10-03",
        "close": 0.797108,
        "volume": 1388300
      },
      {
        "date": "2025-10-10",
        "close": 0.772353,
        "volume": 2580500
      },
      {
        "date": "2025-10-17",
        "close": 0.747598,
        "volume": 2545300
      },
      {
        "date": "2025-10-24",
        "close": 0.767402,
        "volume": 2312900
      },
      {
        "date": "2025-10-31",
        "close": 0.762451,
        "volume": 1709400
      },
      {
        "date": "2025-11-07",
        "close": 0.742647,
        "volume": 2676200
      },
      {
        "date": "2025-11-14",
        "close": 0.742647,
        "volume": 1891700
      },
      {
        "date": "2025-11-21",
        "close": 0.742647,
        "volume": 5148600
      },
      {
        "date": "2025-11-28",
        "close": 0.782255,
        "volume": 16658940
      },
      {
        "date": "2025-12-05",
        "close": 0.797108,
        "volume": 2646000
      },
      {
        "date": "2025-12-12",
        "close": 0.831765,
        "volume": 5611100
      },
      {
        "date": "2025-12-19",
        "close": 0.831765,
        "volume": 4436200
      },
      {
        "date": "2025-12-26",
        "close": 0.826814,
        "volume": 1813800
      },
      {
        "date": "2026-01-02",
        "close": 0.821863,
        "volume": 980400
      },
      {
        "date": "2026-01-09",
        "close": 0.811961,
        "volume": 1323800
      },
      {
        "date": "2026-01-16",
        "close": 0.80701,
        "volume": 1230100
      },
      {
        "date": "2026-01-23",
        "close": 0.821863,
        "volume": 1652500
      },
      {
        "date": "2026-01-30",
        "close": 0.846618,
        "volume": 8164000
      },
      {
        "date": "2026-02-06",
        "close": 0.831765,
        "volume": 3493200
      },
      {
        "date": "2026-02-13",
        "close": 0.846618,
        "volume": 4234800
      },
      {
        "date": "2026-02-20",
        "close": 0.85652,
        "volume": 1391600
      },
      {
        "date": "2026-02-27",
        "close": 0.821863,
        "volume": 2230200
      },
      {
        "date": "2026-03-06",
        "close": 0.821863,
        "volume": 3760600
      },
      {
        "date": "2026-03-13",
        "close": 0.821863,
        "volume": 2360000
      },
      {
        "date": "2026-03-20",
        "close": 0.91098,
        "volume": 7796700
      },
      {
        "date": "2026-03-27",
        "close": 0.861471,
        "volume": 4051600
      },
      {
        "date": "2026-04-03",
        "close": 0.866422,
        "volume": 2880300
      },
      {
        "date": "2026-04-10",
        "close": 0.965441,
        "volume": 6328200
      },
      {
        "date": "2026-04-17",
        "close": 0.965441,
        "volume": 8600800
      },
      {
        "date": "2026-04-24",
        "close": 1.029804,
        "volume": 9676600
      },
      {
        "date": "2026-05-01",
        "close": 0.985245,
        "volume": 4211600
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "volume": 6668200
      },
      {
        "date": "2026-05-15",
        "close": 0.98,
        "volume": 3999700
      },
      {
        "date": "2026-05-22",
        "close": 0.975,
        "volume": 3090300
      },
      {
        "date": "2026-05-29",
        "close": 0.995,
        "volume": 1753400
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "volume": 323200
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "volume": 275000
      },
      {
        "date": "2026-06-19",
        "close": 0.975,
        "volume": 1221700
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 683600
      },
      {
        "date": "2026-07-03",
        "close": 0.935,
        "volume": 74900
      },
      {
        "date": "2026-07-10",
        "close": 0.925,
        "volume": 1152600
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "volume": 1271600
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 621100
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 544900
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "volume": 720500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.908693,
      "fair_value": 0.821637,
      "market_activity": -1.501499,
      "market_dynamics": -1.187678,
      "relative_strength": -10.515506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009615,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012121,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084952,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.124224
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.065148
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.120355
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.017441
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.047904
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.000694
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.018987
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.029762
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107241
      }
    ]
  }
}