{
  "ticker": {
    "uuid": "7c5bab4d-4a41-4079-8db7-b1bb34d70436",
    "symbol": "000531",
    "name": "Guangzhou Hengyun Enterprises Holding Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.320835,
    "boundary_margin": -0.074489,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.448577,
    "volatility_stability": 0.9019,
    "risk_context": 0.2229,
    "current_regime": {
      "move": -0.020101,
      "interruption": 0.035336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.789,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.763365,
        "direction_boundary": 6.66728,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2023-08-04",
        "close": 7.002861,
        "direction_boundary": 7.672588,
        "core_momentum": -0.087288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205107
      },
      {
        "date": "2023-08-11",
        "close": 6.648407,
        "direction_boundary": 8.156274,
        "core_momentum": -0.184872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216734
      },
      {
        "date": "2023-08-18",
        "close": 6.313113,
        "direction_boundary": 7.520843,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227588
      },
      {
        "date": "2023-08-25",
        "close": 6.236475,
        "direction_boundary": 7.577747,
        "core_momentum": -0.177001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227033
      },
      {
        "date": "2023-09-01",
        "close": 6.140676,
        "direction_boundary": 8.061434,
        "core_momentum": -0.238265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2023-09-08",
        "close": 6.284374,
        "direction_boundary": 7.6062,
        "core_momentum": -0.173783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226299
      },
      {
        "date": "2023-09-15",
        "close": 6.399332,
        "direction_boundary": 7.198386,
        "core_momentum": -0.111005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22723
      },
      {
        "date": "2023-09-22",
        "close": 6.246054,
        "direction_boundary": 7.520843,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225637
      },
      {
        "date": "2023-09-29",
        "close": 6.236475,
        "direction_boundary": 6.752636,
        "core_momentum": -0.076438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224635
      },
      {
        "date": "2023-10-27",
        "close": 6.437651,
        "direction_boundary": 6.638828,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231441
      },
      {
        "date": "2023-11-03",
        "close": 6.533449,
        "direction_boundary": 6.66728,
        "core_momentum": -0.020073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232178
      },
      {
        "date": "2023-11-10",
        "close": 6.629248,
        "direction_boundary": 6.344822,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232323
      },
      {
        "date": "2023-11-17",
        "close": 6.638827,
        "direction_boundary": 6.098238,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217854
      },
      {
        "date": "2023-11-24",
        "close": 6.600508,
        "direction_boundary": 6.164625,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216607
      },
      {
        "date": "2023-12-01",
        "close": 6.696306,
        "direction_boundary": 6.107721,
        "core_momentum": 0.096367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211294
      },
      {
        "date": "2023-12-08",
        "close": 6.610088,
        "direction_boundary": 6.155141,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211879
      },
      {
        "date": "2023-12-15",
        "close": 6.830425,
        "direction_boundary": 6.287918,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216804
      },
      {
        "date": "2023-12-22",
        "close": 6.600508,
        "direction_boundary": 6.155141,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216081
      },
      {
        "date": "2023-12-29",
        "close": 6.408911,
        "direction_boundary": 5.937009,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219849
      },
      {
        "date": "2024-01-05",
        "close": 6.543029,
        "direction_boundary": 5.624035,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21318
      },
      {
        "date": "2024-01-12",
        "close": 6.428071,
        "direction_boundary": 5.861136,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208563
      },
      {
        "date": "2024-01-19",
        "close": 6.111937,
        "direction_boundary": 6.022365,
        "core_momentum": 0.014873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217434
      },
      {
        "date": "2024-01-26",
        "close": 6.111937,
        "direction_boundary": 5.927525,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211997
      },
      {
        "date": "2024-02-02",
        "close": 5.345549,
        "direction_boundary": 6.041333,
        "core_momentum": -0.115171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278057
      },
      {
        "date": "2024-02-09",
        "close": 5.077314,
        "direction_boundary": 6.107721,
        "core_momentum": -0.168706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2024-02-23",
        "close": 5.450927,
        "direction_boundary": 6.287918,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293437
      },
      {
        "date": "2024-03-01",
        "close": 5.517987,
        "direction_boundary": 6.411211,
        "core_momentum": -0.139322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      },
      {
        "date": "2024-03-08",
        "close": 5.508407,
        "direction_boundary": 6.506051,
        "core_momentum": -0.153341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2024-03-15",
        "close": 5.613785,
        "direction_boundary": 6.553471,
        "core_momentum": -0.143388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2024-03-22",
        "close": 5.623364,
        "direction_boundary": 6.354306,
        "core_momentum": -0.115031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286382
      },
      {
        "date": "2024-03-29",
        "close": 5.671264,
        "direction_boundary": 6.287918,
        "core_momentum": -0.09807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285183
      },
      {
        "date": "2024-04-05",
        "close": 5.843701,
        "direction_boundary": 6.098238,
        "core_momentum": -0.041739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287627
      },
      {
        "date": "2024-04-12",
        "close": 5.824541,
        "direction_boundary": 6.012881,
        "core_momentum": -0.031323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287625
      },
      {
        "date": "2024-04-19",
        "close": 5.623364,
        "direction_boundary": 5.880105,
        "core_momentum": -0.043663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2024-04-26",
        "close": 5.738323,
        "direction_boundary": 6.31637,
        "core_momentum": -0.091516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279647
      },
      {
        "date": "2024-05-03",
        "close": 5.594625,
        "direction_boundary": 6.354306,
        "core_momentum": -0.119554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267993
      },
      {
        "date": "2024-05-10",
        "close": 5.834121,
        "direction_boundary": 6.392242,
        "core_momentum": -0.087312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274641
      },
      {
        "date": "2024-05-17",
        "close": 5.776642,
        "direction_boundary": 6.477599,
        "core_momentum": -0.108212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273364
      },
      {
        "date": "2024-05-24",
        "close": 5.728743,
        "direction_boundary": 6.856961,
        "core_momentum": -0.164536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273218
      },
      {
        "date": "2024-05-31",
        "close": 5.709583,
        "direction_boundary": 6.733668,
        "core_momentum": -0.152084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273237
      },
      {
        "date": "2024-06-07",
        "close": 5.431767,
        "direction_boundary": 6.980253,
        "core_momentum": -0.221838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27833
      },
      {
        "date": "2024-06-14",
        "close": 5.393449,
        "direction_boundary": 6.961285,
        "core_momentum": -0.225222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2024-06-21",
        "close": 5.106053,
        "direction_boundary": 6.885413,
        "core_momentum": -0.258425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27917
      },
      {
        "date": "2024-06-28",
        "close": 5.125213,
        "direction_boundary": 6.638828,
        "core_momentum": -0.227994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277864
      },
      {
        "date": "2024-07-05",
        "close": 4.847398,
        "direction_boundary": 6.638828,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283917
      },
      {
        "date": "2024-07-12",
        "close": 4.799499,
        "direction_boundary": 6.926223,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2024-07-19",
        "close": 4.58445,
        "direction_boundary": 7.146559,
        "core_momentum": -0.358509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284135
      },
      {
        "date": "2024-07-26",
        "close": 4.604,
        "direction_boundary": 7.012442,
        "core_momentum": -0.343453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279815
      },
      {
        "date": "2024-08-02",
        "close": 4.828824,
        "direction_boundary": 6.744205,
        "core_momentum": -0.284004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2024-08-09",
        "close": 4.750624,
        "direction_boundary": 6.763365,
        "core_momentum": -0.297595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2024-08-16",
        "close": 4.701749,
        "direction_boundary": 7.002861,
        "core_momentum": -0.328596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219336
      },
      {
        "date": "2024-08-23",
        "close": 4.476925,
        "direction_boundary": 6.648407,
        "core_momentum": -0.326617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200749
      },
      {
        "date": "2024-08-30",
        "close": 4.516026,
        "direction_boundary": 6.313113,
        "core_momentum": -0.284659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200112
      },
      {
        "date": "2024-09-06",
        "close": 4.310751,
        "direction_boundary": 6.236475,
        "core_momentum": -0.308784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2024-09-13",
        "close": 4.398726,
        "direction_boundary": 6.140676,
        "core_momentum": -0.283674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2024-09-20",
        "close": 4.467151,
        "direction_boundary": 6.284374,
        "core_momentum": -0.289165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2024-09-27",
        "close": 4.994998,
        "direction_boundary": 6.399332,
        "core_momentum": -0.21945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267559
      },
      {
        "date": "2024-10-04",
        "close": 5.483745,
        "direction_boundary": 6.246054,
        "core_momentum": -0.122046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296904
      },
      {
        "date": "2024-10-11",
        "close": 5.073197,
        "direction_boundary": 6.236475,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314778
      },
      {
        "date": "2024-10-18",
        "close": 5.131847,
        "direction_boundary": 6.428071,
        "core_momentum": -0.201651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312573
      },
      {
        "date": "2024-10-25",
        "close": 5.376221,
        "direction_boundary": 6.083197,
        "core_momentum": -0.116218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318634
      },
      {
        "date": "2024-11-01",
        "close": 5.376221,
        "direction_boundary": 6.437651,
        "core_momentum": -0.164878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316932
      },
      {
        "date": "2024-11-08",
        "close": 5.708569,
        "direction_boundary": 6.533449,
        "core_momentum": -0.126255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322821
      },
      {
        "date": "2024-11-15",
        "close": 5.581494,
        "direction_boundary": 6.629248,
        "core_momentum": -0.15805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324001
      },
      {
        "date": "2024-11-22",
        "close": 5.649919,
        "direction_boundary": 6.638827,
        "core_momentum": -0.148958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324362
      },
      {
        "date": "2024-11-29",
        "close": 5.796543,
        "direction_boundary": 6.600508,
        "core_momentum": -0.121804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326341
      },
      {
        "date": "2024-12-06",
        "close": 6.207091,
        "direction_boundary": 6.696306,
        "core_momentum": -0.073057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330962
      },
      {
        "date": "2024-12-13",
        "close": 6.32439,
        "direction_boundary": 6.610088,
        "core_momentum": -0.043222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330992
      },
      {
        "date": "2024-12-20",
        "close": 6.021367,
        "direction_boundary": 6.830425,
        "core_momentum": -0.118449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328997
      },
      {
        "date": "2024-12-27",
        "close": 5.855193,
        "direction_boundary": 6.600508,
        "core_momentum": -0.112918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332423
      },
      {
        "date": "2025-01-03",
        "close": 5.278471,
        "direction_boundary": 6.408911,
        "core_momentum": -0.176386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355813
      },
      {
        "date": "2025-01-10",
        "close": 5.816093,
        "direction_boundary": 6.543029,
        "core_momentum": -0.111101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378074
      },
      {
        "date": "2025-01-17",
        "close": 6.216866,
        "direction_boundary": 6.428071,
        "core_momentum": -0.032857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378577
      },
      {
        "date": "2025-01-24",
        "close": 6.021367,
        "direction_boundary": 6.111937,
        "core_momentum": -0.014819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383304
      },
      {
        "date": "2025-01-31",
        "close": 5.992042,
        "direction_boundary": 6.111937,
        "core_momentum": -0.019617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379975
      },
      {
        "date": "2025-02-07",
        "close": 6.138667,
        "direction_boundary": 5.345549,
        "core_momentum": 0.14837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378874
      },
      {
        "date": "2025-02-14",
        "close": 6.021367,
        "direction_boundary": 5.077314,
        "core_momentum": 0.185936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38003
      },
      {
        "date": "2025-02-21",
        "close": 6.060467,
        "direction_boundary": 5.450927,
        "core_momentum": 0.111823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370618
      },
      {
        "date": "2025-02-28",
        "close": 6.148441,
        "direction_boundary": 5.517987,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370611
      },
      {
        "date": "2025-03-07",
        "close": 6.373265,
        "direction_boundary": 5.508407,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362171
      },
      {
        "date": "2025-03-14",
        "close": 6.490564,
        "direction_boundary": 5.613785,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362126
      },
      {
        "date": "2025-03-21",
        "close": 6.549214,
        "direction_boundary": 5.623364,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362219
      },
      {
        "date": "2025-03-28",
        "close": 6.128891,
        "direction_boundary": 5.671264,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350849
      },
      {
        "date": "2025-04-04",
        "close": 6.26574,
        "direction_boundary": 5.843701,
        "core_momentum": 0.072221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329384
      },
      {
        "date": "2025-04-11",
        "close": 5.561944,
        "direction_boundary": 5.824541,
        "core_momentum": -0.045085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354249
      },
      {
        "date": "2025-04-18",
        "close": 6.011592,
        "direction_boundary": 5.623364,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368837
      },
      {
        "date": "2025-04-25",
        "close": 6.38304,
        "direction_boundary": 5.738323,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372237
      },
      {
        "date": "2025-05-02",
        "close": 6.050692,
        "direction_boundary": 5.594625,
        "core_momentum": 0.081519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      },
      {
        "date": "2025-05-09",
        "close": 6.138667,
        "direction_boundary": 5.834121,
        "core_momentum": 0.052201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37331
      },
      {
        "date": "2025-05-16",
        "close": 6.089791,
        "direction_boundary": 5.776642,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371882
      },
      {
        "date": "2025-05-23",
        "close": 5.943168,
        "direction_boundary": 5.728743,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373597
      },
      {
        "date": "2025-05-30",
        "close": 6.158216,
        "direction_boundary": 5.709583,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375105
      },
      {
        "date": "2025-06-06",
        "close": 5.972493,
        "direction_boundary": 5.431767,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365214
      },
      {
        "date": "2025-06-13",
        "close": 5.904068,
        "direction_boundary": 5.393449,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364275
      },
      {
        "date": "2025-06-20",
        "close": 5.75612,
        "direction_boundary": 5.106053,
        "core_momentum": 0.127313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359682
      },
      {
        "date": "2025-06-27",
        "close": 6.033524,
        "direction_boundary": 5.125213,
        "core_momentum": 0.177224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363761
      },
      {
        "date": "2025-07-04",
        "close": 6.162318,
        "direction_boundary": 4.847398,
        "core_momentum": 0.271263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331565
      },
      {
        "date": "2025-07-11",
        "close": 6.667589,
        "direction_boundary": 4.799499,
        "core_momentum": 0.389226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322411
      },
      {
        "date": "2025-07-18",
        "close": 6.558609,
        "direction_boundary": 4.58445,
        "core_momentum": 0.430621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31117
      },
      {
        "date": "2025-07-25",
        "close": 6.489258,
        "direction_boundary": 4.604,
        "core_momentum": 0.409483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307897
      },
      {
        "date": "2025-08-01",
        "close": 6.320835,
        "direction_boundary": 4.828824,
        "core_momentum": 0.30898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310398
      },
      {
        "date": "2025-08-08",
        "close": 6.390185,
        "direction_boundary": 4.750624,
        "core_momentum": 0.345125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2025-08-15",
        "close": 6.340649,
        "direction_boundary": 4.701749,
        "core_momentum": 0.348572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307908
      },
      {
        "date": "2025-08-22",
        "close": 6.479351,
        "direction_boundary": 4.476925,
        "core_momentum": 0.447277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309066
      },
      {
        "date": "2025-08-29",
        "close": 6.459536,
        "direction_boundary": 4.516026,
        "core_momentum": 0.430358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308676
      },
      {
        "date": "2025-09-05",
        "close": 6.360464,
        "direction_boundary": 4.310751,
        "core_momentum": 0.475489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305559
      },
      {
        "date": "2025-09-12",
        "close": 6.30102,
        "direction_boundary": 4.398726,
        "core_momentum": 0.432465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304648
      },
      {
        "date": "2025-09-19",
        "close": 6.053339,
        "direction_boundary": 4.467151,
        "core_momentum": 0.355078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308959
      },
      {
        "date": "2025-09-26",
        "close": 5.993895,
        "direction_boundary": 4.994998,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295448
      },
      {
        "date": "2025-10-03",
        "close": 6.003802,
        "direction_boundary": 5.483745,
        "core_momentum": 0.094836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293628
      },
      {
        "date": "2025-10-10",
        "close": 6.182133,
        "direction_boundary": 5.073197,
        "core_momentum": 0.218587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242525
      },
      {
        "date": "2025-10-17",
        "close": 6.845919,
        "direction_boundary": 5.131847,
        "core_momentum": 0.334007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259027
      },
      {
        "date": "2025-10-24",
        "close": 6.796383,
        "direction_boundary": 5.376221,
        "core_momentum": 0.264156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246997
      },
      {
        "date": "2025-10-31",
        "close": 7.014343,
        "direction_boundary": 5.376221,
        "core_momentum": 0.304698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2025-11-07",
        "close": 7.262024,
        "direction_boundary": 5.708569,
        "core_momentum": 0.272127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239592
      },
      {
        "date": "2025-11-14",
        "close": 7.063879,
        "direction_boundary": 5.581494,
        "core_momentum": 0.265589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243487
      },
      {
        "date": "2025-11-21",
        "close": 6.459536,
        "direction_boundary": 5.649919,
        "core_momentum": 0.143297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274327
      },
      {
        "date": "2025-11-28",
        "close": 6.608145,
        "direction_boundary": 5.796543,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271873
      },
      {
        "date": "2025-12-05",
        "close": 6.51898,
        "direction_boundary": 6.207091,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2025-12-12",
        "close": 6.400093,
        "direction_boundary": 6.32439,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269633
      },
      {
        "date": "2025-12-19",
        "close": 6.429814,
        "direction_boundary": 6.021367,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266487
      },
      {
        "date": "2025-12-26",
        "close": 6.548702,
        "direction_boundary": 5.855193,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260157
      },
      {
        "date": "2026-01-02",
        "close": 6.41,
        "direction_boundary": 5.278471,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "direction_boundary": 5.816093,
        "core_momentum": 0.181205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255616
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "direction_boundary": 6.216866,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "direction_boundary": 6.021367,
        "core_momentum": 0.199063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262678
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "direction_boundary": 5.992042,
        "core_momentum": 0.078097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305284
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "direction_boundary": 6.138667,
        "core_momentum": 0.02791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306738
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "direction_boundary": 6.021367,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306585
      },
      {
        "date": "2026-02-27",
        "close": 6.92,
        "direction_boundary": 6.060467,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "direction_boundary": 6.148441,
        "core_momentum": 0.149885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334006
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "direction_boundary": 6.373265,
        "core_momentum": 0.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333093
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "direction_boundary": 6.490564,
        "core_momentum": 0.132413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333768
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "direction_boundary": 6.549214,
        "core_momentum": 0.224574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345169
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "direction_boundary": 6.128891,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465651
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "direction_boundary": 6.26574,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465666
      },
      {
        "date": "2026-04-17",
        "close": 6.72,
        "direction_boundary": 5.561944,
        "core_momentum": 0.208211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466799
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "direction_boundary": 6.011592,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447756
      },
      {
        "date": "2026-05-01",
        "close": 6.992402,
        "direction_boundary": 6.38304,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447608
      },
      {
        "date": "2026-05-08",
        "close": 7.131258,
        "direction_boundary": 6.050692,
        "core_momentum": 0.178586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44629
      },
      {
        "date": "2026-05-15",
        "close": 7.012239,
        "direction_boundary": 6.138667,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444139
      },
      {
        "date": "2026-05-22",
        "close": 6.972566,
        "direction_boundary": 6.089791,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442577
      },
      {
        "date": "2026-05-29",
        "close": 7.775948,
        "direction_boundary": 5.943168,
        "core_momentum": 0.308384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448362
      },
      {
        "date": "2026-06-05",
        "close": 7.131258,
        "direction_boundary": 6.158216,
        "core_momentum": 0.158007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46602
      },
      {
        "date": "2026-06-12",
        "close": 6.694853,
        "direction_boundary": 5.972493,
        "core_momentum": 0.120948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474524
      },
      {
        "date": "2026-06-19",
        "close": 6.397304,
        "direction_boundary": 5.904068,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478209
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "direction_boundary": 5.75612,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483634
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "direction_boundary": 6.033524,
        "core_momentum": -0.010529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483093
      },
      {
        "date": "2026-07-10",
        "close": 5.66,
        "direction_boundary": 6.162318,
        "core_momentum": -0.081514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487459
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 6.667589,
        "core_momentum": -0.13012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477693
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "direction_boundary": 6.558609,
        "core_momentum": -0.127864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477741
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "direction_boundary": 6.489258,
        "core_momentum": -0.096969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472613
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 6.320835,
        "core_momentum": -0.074489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448577
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.763365,
        "volume": 25897097
      },
      {
        "date": "2023-08-04",
        "close": 7.002861,
        "volume": 37165748
      },
      {
        "date": "2023-08-11",
        "close": 6.648407,
        "volume": 23702408
      },
      {
        "date": "2023-08-18",
        "close": 6.313113,
        "volume": 20742256
      },
      {
        "date": "2023-08-25",
        "close": 6.236475,
        "volume": 23076455
      },
      {
        "date": "2023-09-01",
        "close": 6.140676,
        "volume": 27581572
      },
      {
        "date": "2023-09-08",
        "close": 6.284374,
        "volume": 19597694
      },
      {
        "date": "2023-09-15",
        "close": 6.399332,
        "volume": 26950414
      },
      {
        "date": "2023-09-22",
        "close": 6.246054,
        "volume": 20236468
      },
      {
        "date": "2023-09-29",
        "close": 6.236475,
        "volume": 10778017
      },
      {
        "date": "2023-10-13",
        "close": 6.428071,
        "volume": 35372991
      },
      {
        "date": "2023-10-20",
        "close": 6.083197,
        "volume": 49701327
      },
      {
        "date": "2023-10-27",
        "close": 6.437651,
        "volume": 28506948
      },
      {
        "date": "2023-11-03",
        "close": 6.533449,
        "volume": 44359023
      },
      {
        "date": "2023-11-10",
        "close": 6.629248,
        "volume": 26124485
      },
      {
        "date": "2023-11-17",
        "close": 6.638827,
        "volume": 19907340
      },
      {
        "date": "2023-11-24",
        "close": 6.600508,
        "volume": 21329291
      },
      {
        "date": "2023-12-01",
        "close": 6.696306,
        "volume": 21289782
      },
      {
        "date": "2023-12-08",
        "close": 6.610088,
        "volume": 36471864
      },
      {
        "date": "2023-12-15",
        "close": 6.830425,
        "volume": 28994069
      },
      {
        "date": "2023-12-22",
        "close": 6.600508,
        "volume": 24030548
      },
      {
        "date": "2023-12-29",
        "close": 6.408911,
        "volume": 26630571
      },
      {
        "date": "2024-01-05",
        "close": 6.543029,
        "volume": 26740635
      },
      {
        "date": "2024-01-12",
        "close": 6.428071,
        "volume": 24107863
      },
      {
        "date": "2024-01-19",
        "close": 6.111937,
        "volume": 46365521
      },
      {
        "date": "2024-01-26",
        "close": 6.111937,
        "volume": 39271397
      },
      {
        "date": "2024-02-02",
        "close": 5.345549,
        "volume": 50939962
      },
      {
        "date": "2024-02-09",
        "close": 5.077314,
        "volume": 65994013
      },
      {
        "date": "2024-02-23",
        "close": 5.450927,
        "volume": 45402691
      },
      {
        "date": "2024-03-01",
        "close": 5.517987,
        "volume": 45003034
      },
      {
        "date": "2024-03-08",
        "close": 5.508407,
        "volume": 33055972
      },
      {
        "date": "2024-03-15",
        "close": 5.613785,
        "volume": 31553906
      },
      {
        "date": "2024-03-22",
        "close": 5.623364,
        "volume": 39207527
      },
      {
        "date": "2024-03-29",
        "close": 5.671264,
        "volume": 23788790
      },
      {
        "date": "2024-04-05",
        "close": 5.843701,
        "volume": 18612703
      },
      {
        "date": "2024-04-12",
        "close": 5.824541,
        "volume": 67694674
      },
      {
        "date": "2024-04-19",
        "close": 5.623364,
        "volume": 48925705
      },
      {
        "date": "2024-04-26",
        "close": 5.738323,
        "volume": 30061484
      },
      {
        "date": "2024-05-03",
        "close": 5.594625,
        "volume": 25467268
      },
      {
        "date": "2024-05-10",
        "close": 5.834121,
        "volume": 53470426
      },
      {
        "date": "2024-05-17",
        "close": 5.776642,
        "volume": 60215172
      },
      {
        "date": "2024-05-24",
        "close": 5.728743,
        "volume": 36971583
      },
      {
        "date": "2024-05-31",
        "close": 5.709583,
        "volume": 58462025
      },
      {
        "date": "2024-06-07",
        "close": 5.431767,
        "volume": 34218775
      },
      {
        "date": "2024-06-14",
        "close": 5.393449,
        "volume": 13503320
      },
      {
        "date": "2024-06-21",
        "close": 5.106053,
        "volume": 15044950
      },
      {
        "date": "2024-06-28",
        "close": 5.125213,
        "volume": 12384244
      },
      {
        "date": "2024-07-05",
        "close": 4.847398,
        "volume": 34479044
      },
      {
        "date": "2024-07-12",
        "close": 4.799499,
        "volume": 32311552
      },
      {
        "date": "2024-07-19",
        "close": 4.58445,
        "volume": 33262495
      },
      {
        "date": "2024-07-26",
        "close": 4.604,
        "volume": 21147324
      },
      {
        "date": "2024-08-02",
        "close": 4.828824,
        "volume": 56857481
      },
      {
        "date": "2024-08-09",
        "close": 4.750624,
        "volume": 24125243
      },
      {
        "date": "2024-08-16",
        "close": 4.701749,
        "volume": 14418109
      },
      {
        "date": "2024-08-23",
        "close": 4.476925,
        "volume": 14003924
      },
      {
        "date": "2024-08-30",
        "close": 4.516026,
        "volume": 15897480
      },
      {
        "date": "2024-09-06",
        "close": 4.310751,
        "volume": 15540206
      },
      {
        "date": "2024-09-13",
        "close": 4.398726,
        "volume": 16182209
      },
      {
        "date": "2024-09-20",
        "close": 4.467151,
        "volume": 10037905
      },
      {
        "date": "2024-09-27",
        "close": 4.994998,
        "volume": 36588808
      },
      {
        "date": "2024-10-04",
        "close": 5.483745,
        "volume": 22001844
      },
      {
        "date": "2024-10-11",
        "close": 5.073197,
        "volume": 67566419
      },
      {
        "date": "2024-10-18",
        "close": 5.131847,
        "volume": 43186975
      },
      {
        "date": "2024-10-25",
        "close": 5.376221,
        "volume": 36326827
      },
      {
        "date": "2024-11-01",
        "close": 5.376221,
        "volume": 42537290
      },
      {
        "date": "2024-11-08",
        "close": 5.708569,
        "volume": 57250443
      },
      {
        "date": "2024-11-15",
        "close": 5.581494,
        "volume": 75008267
      },
      {
        "date": "2024-11-22",
        "close": 5.649919,
        "volume": 38885545
      },
      {
        "date": "2024-11-29",
        "close": 5.796543,
        "volume": 31961928
      },
      {
        "date": "2024-12-06",
        "close": 6.207091,
        "volume": 100840410
      },
      {
        "date": "2024-12-13",
        "close": 6.32439,
        "volume": 60061796
      },
      {
        "date": "2024-12-20",
        "close": 6.021367,
        "volume": 47669714
      },
      {
        "date": "2024-12-27",
        "close": 5.855193,
        "volume": 30142239
      },
      {
        "date": "2025-01-03",
        "close": 5.278471,
        "volume": 27342889
      },
      {
        "date": "2025-01-10",
        "close": 5.816093,
        "volume": 66924452
      },
      {
        "date": "2025-01-17",
        "close": 6.216866,
        "volume": 95002835
      },
      {
        "date": "2025-01-24",
        "close": 6.021367,
        "volume": 39302371
      },
      {
        "date": "2025-01-31",
        "close": 5.992042,
        "volume": 6523460
      },
      {
        "date": "2025-02-07",
        "close": 6.138667,
        "volume": 24059866
      },
      {
        "date": "2025-02-14",
        "close": 6.021367,
        "volume": 39928177
      },
      {
        "date": "2025-02-21",
        "close": 6.060467,
        "volume": 81673791
      },
      {
        "date": "2025-02-28",
        "close": 6.148441,
        "volume": 46678284
      },
      {
        "date": "2025-03-07",
        "close": 6.373265,
        "volume": 81208889
      },
      {
        "date": "2025-03-14",
        "close": 6.490564,
        "volume": 67190257
      },
      {
        "date": "2025-03-21",
        "close": 6.549214,
        "volume": 58202809
      },
      {
        "date": "2025-03-28",
        "close": 6.128891,
        "volume": 41140272
      },
      {
        "date": "2025-04-04",
        "close": 6.26574,
        "volume": 34726288
      },
      {
        "date": "2025-04-11",
        "close": 5.561944,
        "volume": 55233810
      },
      {
        "date": "2025-04-18",
        "close": 6.011592,
        "volume": 55242720
      },
      {
        "date": "2025-04-25",
        "close": 6.38304,
        "volume": 44390723
      },
      {
        "date": "2025-05-02",
        "close": 6.050692,
        "volume": 29689708
      },
      {
        "date": "2025-05-09",
        "close": 6.138667,
        "volume": 26320983
      },
      {
        "date": "2025-05-16",
        "close": 6.089791,
        "volume": 31664307
      },
      {
        "date": "2025-05-23",
        "close": 5.943168,
        "volume": 38749282
      },
      {
        "date": "2025-05-30",
        "close": 6.158216,
        "volume": 74211715
      },
      {
        "date": "2025-06-06",
        "close": 5.972493,
        "volume": 35934885
      },
      {
        "date": "2025-06-13",
        "close": 5.904068,
        "volume": 33623606
      },
      {
        "date": "2025-06-20",
        "close": 5.75612,
        "volume": 25921382
      },
      {
        "date": "2025-06-27",
        "close": 6.033524,
        "volume": 30309120
      },
      {
        "date": "2025-07-04",
        "close": 6.162318,
        "volume": 38213949
      },
      {
        "date": "2025-07-11",
        "close": 6.667589,
        "volume": 163869792
      },
      {
        "date": "2025-07-18",
        "close": 6.558609,
        "volume": 101128462
      },
      {
        "date": "2025-07-25",
        "close": 6.489258,
        "volume": 47577336
      },
      {
        "date": "2025-08-01",
        "close": 6.320835,
        "volume": 40122493
      },
      {
        "date": "2025-08-08",
        "close": 6.390185,
        "volume": 44886742
      },
      {
        "date": "2025-08-15",
        "close": 6.340649,
        "volume": 39829240
      },
      {
        "date": "2025-08-22",
        "close": 6.479351,
        "volume": 43766532
      },
      {
        "date": "2025-08-29",
        "close": 6.459536,
        "volume": 61465316
      },
      {
        "date": "2025-09-05",
        "close": 6.360464,
        "volume": 47215943
      },
      {
        "date": "2025-09-12",
        "close": 6.30102,
        "volume": 37583806
      },
      {
        "date": "2025-09-19",
        "close": 6.053339,
        "volume": 37887788
      },
      {
        "date": "2025-09-26",
        "close": 5.993895,
        "volume": 30194387
      },
      {
        "date": "2025-10-03",
        "close": 6.003802,
        "volume": 11643400
      },
      {
        "date": "2025-10-10",
        "close": 6.182133,
        "volume": 16742460
      },
      {
        "date": "2025-10-17",
        "close": 6.845919,
        "volume": 171375951
      },
      {
        "date": "2025-10-24",
        "close": 6.796383,
        "volume": 154478678
      },
      {
        "date": "2025-10-31",
        "close": 7.014343,
        "volume": 122348760
      },
      {
        "date": "2025-11-07",
        "close": 7.262024,
        "volume": 118057834
      },
      {
        "date": "2025-11-14",
        "close": 7.063879,
        "volume": 73253286
      },
      {
        "date": "2025-11-21",
        "close": 6.459536,
        "volume": 52000005
      },
      {
        "date": "2025-11-28",
        "close": 6.608145,
        "volume": 39618085
      },
      {
        "date": "2025-12-05",
        "close": 6.51898,
        "volume": 34653112
      },
      {
        "date": "2025-12-12",
        "close": 6.400093,
        "volume": 38666242
      },
      {
        "date": "2025-12-19",
        "close": 6.429814,
        "volume": 41428714
      },
      {
        "date": "2025-12-26",
        "close": 6.548702,
        "volume": 44544080
      },
      {
        "date": "2026-01-02",
        "close": 6.41,
        "volume": 26455275
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "volume": 70947010
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "volume": 73925142
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "volume": 65198583
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "volume": 82554243
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "volume": 89444754
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "volume": 57563317
      },
      {
        "date": "2026-02-27",
        "close": 6.92,
        "volume": 63371434
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "volume": 109135384
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "volume": 144998981
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "volume": 149200202
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "volume": 431627656
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "volume": 190564046
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "volume": 77475978
      },
      {
        "date": "2026-04-17",
        "close": 6.72,
        "volume": 89360411
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "volume": 172954958
      },
      {
        "date": "2026-05-01",
        "close": 6.992402,
        "volume": 116867005
      },
      {
        "date": "2026-05-08",
        "close": 7.131258,
        "volume": 76385672
      },
      {
        "date": "2026-05-15",
        "close": 7.012239,
        "volume": 158584666
      },
      {
        "date": "2026-05-22",
        "close": 6.972566,
        "volume": 132714131
      },
      {
        "date": "2026-05-29",
        "close": 7.775948,
        "volume": 231393326
      },
      {
        "date": "2026-06-05",
        "close": 7.131258,
        "volume": 45284235
      },
      {
        "date": "2026-06-12",
        "close": 6.694853,
        "volume": 14963715
      },
      {
        "date": "2026-06-19",
        "close": 6.397304,
        "volume": 77953730
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "volume": 17552843
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "volume": 13795831
      },
      {
        "date": "2026-07-10",
        "close": 5.66,
        "volume": 47660586
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 57779376
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "volume": 94105950
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "volume": 47266428
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 60392505
      }
    ],
    "sharemaestro_context": {
      "trend": 6.673594,
      "fair_value": 6.097451,
      "market_activity": -31.991774,
      "market_dynamics": -1.205988,
      "relative_strength": -14.272995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.024029,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.025562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.091398,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.04329
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.038252
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.109439
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.014881
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.078035
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.12094
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.0207
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.009716
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020101
      }
    ]
  }
}