{
  "ticker": {
    "uuid": "7c5d4434-cb33-419d-a250-e97414497cd8",
    "symbol": "CBG",
    "name": "Close Brothers Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.2,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 550.5,
    "boundary_margin": -0.213079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.519815,
    "volatility_stability": 0.5229,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.182,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 819.054626,
        "direction_boundary": 1102.602539,
        "core_momentum": -0.257162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406941
      },
      {
        "date": "2023-08-25",
        "close": 799.565247,
        "direction_boundary": 1027.69751,
        "core_momentum": -0.221984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407485
      },
      {
        "date": "2023-09-01",
        "close": 821.553284,
        "direction_boundary": 1020.70636,
        "core_momentum": -0.195113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4097
      },
      {
        "date": "2023-09-08",
        "close": 820.054077,
        "direction_boundary": 1030.693726,
        "core_momentum": -0.204367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392998
      },
      {
        "date": "2023-09-15",
        "close": 840.043213,
        "direction_boundary": 1034.688599,
        "core_momentum": -0.18812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3054
      },
      {
        "date": "2023-09-22",
        "close": 848.538574,
        "direction_boundary": 1018.708862,
        "core_momentum": -0.167045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304485
      },
      {
        "date": "2023-09-29",
        "close": 885.518494,
        "direction_boundary": 926.325928,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307929
      },
      {
        "date": "2023-10-06",
        "close": 870.526611,
        "direction_boundary": 945.80127,
        "core_momentum": -0.079588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306332
      },
      {
        "date": "2023-10-13",
        "close": 824.551636,
        "direction_boundary": 896.793518,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2023-10-20",
        "close": 773.0,
        "direction_boundary": 936.762024,
        "core_momentum": -0.174817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320745
      },
      {
        "date": "2023-10-27",
        "close": 769.5,
        "direction_boundary": 984.724304,
        "core_momentum": -0.218563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      },
      {
        "date": "2023-11-03",
        "close": 808.0,
        "direction_boundary": 1008.205811,
        "core_momentum": -0.198576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2023-11-10",
        "close": 783.0,
        "direction_boundary": 1130.109741,
        "core_momentum": -0.307147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328142
      },
      {
        "date": "2023-11-17",
        "close": 773.0,
        "direction_boundary": 1049.173462,
        "core_momentum": -0.26323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323736
      },
      {
        "date": "2023-11-24",
        "close": 773.0,
        "direction_boundary": 1085.145142,
        "core_momentum": -0.287653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322331
      },
      {
        "date": "2023-12-01",
        "close": 770.0,
        "direction_boundary": 1093.138916,
        "core_momentum": -0.295606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304296
      },
      {
        "date": "2023-12-08",
        "close": 789.0,
        "direction_boundary": 1033.186157,
        "core_momentum": -0.236343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2023-12-15",
        "close": 787.0,
        "direction_boundary": 1031.187744,
        "core_momentum": -0.236802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307293
      },
      {
        "date": "2023-12-22",
        "close": 801.0,
        "direction_boundary": 1052.171143,
        "core_momentum": -0.238717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261163
      },
      {
        "date": "2023-12-29",
        "close": 794.0,
        "direction_boundary": 1046.175903,
        "core_momentum": -0.241045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249356
      },
      {
        "date": "2024-01-05",
        "close": 785.5,
        "direction_boundary": 1123.115234,
        "core_momentum": -0.300606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2024-01-12",
        "close": 658.5,
        "direction_boundary": 1067.159302,
        "core_momentum": -0.382941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312585
      },
      {
        "date": "2024-01-19",
        "close": 597.5,
        "direction_boundary": 936.762024,
        "core_momentum": -0.362165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2024-01-26",
        "close": 561.0,
        "direction_boundary": 958.744751,
        "core_momentum": -0.41486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337419
      },
      {
        "date": "2024-02-02",
        "close": 501.0,
        "direction_boundary": 1003.209717,
        "core_momentum": -0.500603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359975
      },
      {
        "date": "2024-02-09",
        "close": 425.399994,
        "direction_boundary": 1001.211304,
        "core_momentum": -0.575115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407863
      },
      {
        "date": "2024-02-16",
        "close": 299.200012,
        "direction_boundary": 1004.208923,
        "core_momentum": -0.702054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607977
      },
      {
        "date": "2024-02-23",
        "close": 337.0,
        "direction_boundary": 990.219971,
        "core_momentum": -0.659672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646044
      },
      {
        "date": "2024-03-01",
        "close": 382.799988,
        "direction_boundary": 1000.212097,
        "core_momentum": -0.617281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678923
      },
      {
        "date": "2024-03-08",
        "close": 383.0,
        "direction_boundary": 1076.152222,
        "core_momentum": -0.644102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679121
      },
      {
        "date": "2024-03-15",
        "close": 335.799988,
        "direction_boundary": 895.294739,
        "core_momentum": -0.624928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688878
      },
      {
        "date": "2024-03-22",
        "close": 396.799988,
        "direction_boundary": 875.523926,
        "core_momentum": -0.546786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741827
      },
      {
        "date": "2024-03-29",
        "close": 418.200012,
        "direction_boundary": 900.510315,
        "core_momentum": -0.535597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743863
      },
      {
        "date": "2024-04-05",
        "close": 430.0,
        "direction_boundary": 875.523926,
        "core_momentum": -0.508866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74788
      },
      {
        "date": "2024-04-12",
        "close": 460.799988,
        "direction_boundary": 910.005188,
        "core_momentum": -0.493629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75844
      },
      {
        "date": "2024-04-19",
        "close": 453.200012,
        "direction_boundary": 895.013306,
        "core_momentum": -0.493639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756017
      },
      {
        "date": "2024-04-26",
        "close": 468.399994,
        "direction_boundary": 907.506531,
        "core_momentum": -0.48386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759389
      },
      {
        "date": "2024-05-03",
        "close": 476.0,
        "direction_boundary": 922.998108,
        "core_momentum": -0.484289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754878
      },
      {
        "date": "2024-05-10",
        "close": 508.0,
        "direction_boundary": 901.010071,
        "core_momentum": -0.436188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763852
      },
      {
        "date": "2024-05-17",
        "close": 482.799988,
        "direction_boundary": 930.494019,
        "core_momentum": -0.481136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765294
      },
      {
        "date": "2024-05-24",
        "close": 463.200012,
        "direction_boundary": 904.008423,
        "core_momentum": -0.487615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765491
      },
      {
        "date": "2024-05-31",
        "close": 478.799988,
        "direction_boundary": 967.473938,
        "core_momentum": -0.505103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768734
      },
      {
        "date": "2024-06-07",
        "close": 465.200012,
        "direction_boundary": 962.476624,
        "core_momentum": -0.516664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766367
      },
      {
        "date": "2024-06-14",
        "close": 425.0,
        "direction_boundary": 943.486938,
        "core_momentum": -0.549543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771952
      },
      {
        "date": "2024-06-21",
        "close": 438.200012,
        "direction_boundary": 836.04541,
        "core_momentum": -0.475866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773546
      },
      {
        "date": "2024-06-28",
        "close": 423.600006,
        "direction_boundary": 881.020935,
        "core_momentum": -0.519194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773394
      },
      {
        "date": "2024-07-05",
        "close": 477.0,
        "direction_boundary": 858.533142,
        "core_momentum": -0.444401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798326
      },
      {
        "date": "2024-07-12",
        "close": 486.399994,
        "direction_boundary": 940.488586,
        "core_momentum": -0.482822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766788
      },
      {
        "date": "2024-07-19",
        "close": 528.5,
        "direction_boundary": 945.485901,
        "core_momentum": -0.441028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767298
      },
      {
        "date": "2024-07-26",
        "close": 548.5,
        "direction_boundary": 917.501099,
        "core_momentum": -0.402181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764643
      },
      {
        "date": "2024-08-02",
        "close": 486.200012,
        "direction_boundary": 874.524475,
        "core_momentum": -0.444041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766897
      },
      {
        "date": "2024-08-09",
        "close": 472.799988,
        "direction_boundary": 824.551636,
        "core_momentum": -0.426597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731703
      },
      {
        "date": "2024-08-16",
        "close": 477.200012,
        "direction_boundary": 819.054626,
        "core_momentum": -0.417377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521502
      },
      {
        "date": "2024-08-23",
        "close": 500.0,
        "direction_boundary": 799.565247,
        "core_momentum": -0.37466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502796
      },
      {
        "date": "2024-08-30",
        "close": 544.0,
        "direction_boundary": 821.553284,
        "core_momentum": -0.33784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486853
      },
      {
        "date": "2024-09-06",
        "close": 535.0,
        "direction_boundary": 820.054077,
        "core_momentum": -0.347604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488354
      },
      {
        "date": "2024-09-13",
        "close": 538.5,
        "direction_boundary": 840.043213,
        "core_momentum": -0.358962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442059
      },
      {
        "date": "2024-09-20",
        "close": 431.0,
        "direction_boundary": 848.538574,
        "core_momentum": -0.492068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505467
      },
      {
        "date": "2024-09-27",
        "close": 428.399994,
        "direction_boundary": 885.518494,
        "core_momentum": -0.516216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500533
      },
      {
        "date": "2024-10-04",
        "close": 373.799988,
        "direction_boundary": 870.526611,
        "core_momentum": -0.570605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533569
      },
      {
        "date": "2024-10-11",
        "close": 373.600006,
        "direction_boundary": 824.551636,
        "core_momentum": -0.546905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522732
      },
      {
        "date": "2024-10-18",
        "close": 383.200012,
        "direction_boundary": 773.0,
        "core_momentum": -0.504269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524598
      },
      {
        "date": "2024-10-25",
        "close": 276.600006,
        "direction_boundary": 769.5,
        "core_momentum": -0.640546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68292
      },
      {
        "date": "2024-11-01",
        "close": 232.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.712871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71366
      },
      {
        "date": "2024-11-08",
        "close": 205.600006,
        "direction_boundary": 783.0,
        "core_momentum": -0.73742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711915
      },
      {
        "date": "2024-11-15",
        "close": 220.800003,
        "direction_boundary": 773.0,
        "core_momentum": -0.71436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726414
      },
      {
        "date": "2024-11-22",
        "close": 200.399994,
        "direction_boundary": 773.0,
        "core_momentum": -0.74075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732203
      },
      {
        "date": "2024-11-29",
        "close": 223.800003,
        "direction_boundary": 770.0,
        "core_momentum": -0.709351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753542
      },
      {
        "date": "2024-12-06",
        "close": 228.199997,
        "direction_boundary": 789.0,
        "core_momentum": -0.710773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756567
      },
      {
        "date": "2024-12-13",
        "close": 234.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.702668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754284
      },
      {
        "date": "2024-12-20",
        "close": 223.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.721598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751002
      },
      {
        "date": "2024-12-27",
        "close": 235.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.70403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758682
      },
      {
        "date": "2025-01-03",
        "close": 232.800003,
        "direction_boundary": 785.5,
        "core_momentum": -0.703628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731235
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "direction_boundary": 658.5,
        "core_momentum": -0.681093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735192
      },
      {
        "date": "2025-01-17",
        "close": 243.800003,
        "direction_boundary": 597.5,
        "core_momentum": -0.591967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761243
      },
      {
        "date": "2025-01-24",
        "close": 305.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.456328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834628
      },
      {
        "date": "2025-01-31",
        "close": 319.399994,
        "direction_boundary": 501.0,
        "core_momentum": -0.362475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827466
      },
      {
        "date": "2025-02-07",
        "close": 353.399994,
        "direction_boundary": 425.399994,
        "core_momentum": -0.169252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843011
      },
      {
        "date": "2025-02-14",
        "close": 348.0,
        "direction_boundary": 299.200012,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842507
      },
      {
        "date": "2025-02-21",
        "close": 320.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843731
      },
      {
        "date": "2025-02-28",
        "close": 331.0,
        "direction_boundary": 382.799988,
        "core_momentum": -0.135319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834429
      },
      {
        "date": "2025-03-07",
        "close": 333.799988,
        "direction_boundary": 383.0,
        "core_momentum": -0.12846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835301
      },
      {
        "date": "2025-03-14",
        "close": 333.0,
        "direction_boundary": 335.799988,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834866
      },
      {
        "date": "2025-03-21",
        "close": 283.799988,
        "direction_boundary": 396.799988,
        "core_momentum": -0.284778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808262
      },
      {
        "date": "2025-03-28",
        "close": 299.799988,
        "direction_boundary": 418.200012,
        "core_momentum": -0.283118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814162
      },
      {
        "date": "2025-04-04",
        "close": 266.399994,
        "direction_boundary": 430.0,
        "core_momentum": -0.380465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809051
      },
      {
        "date": "2025-04-11",
        "close": 275.799988,
        "direction_boundary": 460.799988,
        "core_momentum": -0.401476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811608
      },
      {
        "date": "2025-04-18",
        "close": 295.399994,
        "direction_boundary": 453.200012,
        "core_momentum": -0.348191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817755
      },
      {
        "date": "2025-04-25",
        "close": 316.600006,
        "direction_boundary": 468.399994,
        "core_momentum": -0.324082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685277
      },
      {
        "date": "2025-05-02",
        "close": 329.399994,
        "direction_boundary": 476.0,
        "core_momentum": -0.307983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634714
      },
      {
        "date": "2025-05-09",
        "close": 334.399994,
        "direction_boundary": 508.0,
        "core_momentum": -0.341732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604467
      },
      {
        "date": "2025-05-16",
        "close": 368.600006,
        "direction_boundary": 482.799988,
        "core_momentum": -0.236537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610056
      },
      {
        "date": "2025-05-23",
        "close": 334.600006,
        "direction_boundary": 463.200012,
        "core_momentum": -0.277634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609993
      },
      {
        "date": "2025-05-30",
        "close": 333.600006,
        "direction_boundary": 478.799988,
        "core_momentum": -0.303258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596383
      },
      {
        "date": "2025-06-06",
        "close": 324.600006,
        "direction_boundary": 465.200012,
        "core_momentum": -0.302236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599263
      },
      {
        "date": "2025-06-13",
        "close": 359.600006,
        "direction_boundary": 425.0,
        "core_momentum": -0.153882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611701
      },
      {
        "date": "2025-06-20",
        "close": 365.600006,
        "direction_boundary": 438.200012,
        "core_momentum": -0.165678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604558
      },
      {
        "date": "2025-06-27",
        "close": 378.799988,
        "direction_boundary": 423.600006,
        "core_momentum": -0.10576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60314
      },
      {
        "date": "2025-07-04",
        "close": 390.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601958
      },
      {
        "date": "2025-07-11",
        "close": 391.600006,
        "direction_boundary": 486.399994,
        "core_momentum": -0.194901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575977
      },
      {
        "date": "2025-07-18",
        "close": 410.399994,
        "direction_boundary": 528.5,
        "core_momentum": -0.223463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548277
      },
      {
        "date": "2025-07-25",
        "close": 431.600006,
        "direction_boundary": 548.5,
        "core_momentum": -0.213127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465782
      },
      {
        "date": "2025-08-01",
        "close": 397.799988,
        "direction_boundary": 486.200012,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48121
      },
      {
        "date": "2025-08-08",
        "close": 550.5,
        "direction_boundary": 472.799988,
        "core_momentum": 0.16434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640924
      },
      {
        "date": "2025-08-15",
        "close": 516.0,
        "direction_boundary": 477.200012,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64951
      },
      {
        "date": "2025-08-22",
        "close": 501.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637188
      },
      {
        "date": "2025-08-29",
        "close": 459.600006,
        "direction_boundary": 544.0,
        "core_momentum": -0.155147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652512
      },
      {
        "date": "2025-09-05",
        "close": 469.399994,
        "direction_boundary": 535.0,
        "core_momentum": -0.122617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652586
      },
      {
        "date": "2025-09-12",
        "close": 491.600006,
        "direction_boundary": 538.5,
        "core_momentum": -0.087094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653755
      },
      {
        "date": "2025-09-19",
        "close": 485.600006,
        "direction_boundary": 431.0,
        "core_momentum": 0.126682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605028
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "direction_boundary": 428.399994,
        "core_momentum": 0.183473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603921
      },
      {
        "date": "2025-10-03",
        "close": 491.399994,
        "direction_boundary": 373.799988,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575473
      },
      {
        "date": "2025-10-10",
        "close": 438.200012,
        "direction_boundary": 373.600006,
        "core_momentum": 0.172912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606109
      },
      {
        "date": "2025-10-17",
        "close": 440.0,
        "direction_boundary": 383.200012,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601874
      },
      {
        "date": "2025-10-24",
        "close": 428.600006,
        "direction_boundary": 276.600006,
        "core_momentum": 0.54953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599315
      },
      {
        "date": "2025-10-31",
        "close": 418.799988,
        "direction_boundary": 232.0,
        "core_momentum": 0.805172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599774
      },
      {
        "date": "2025-11-07",
        "close": 426.799988,
        "direction_boundary": 205.600006,
        "core_momentum": 1.075875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599873
      },
      {
        "date": "2025-11-14",
        "close": 436.799988,
        "direction_boundary": 220.800003,
        "core_momentum": 0.978261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586787
      },
      {
        "date": "2025-11-21",
        "close": 397.600006,
        "direction_boundary": 200.399994,
        "core_momentum": 0.984032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585831
      },
      {
        "date": "2025-11-28",
        "close": 450.600006,
        "direction_boundary": 223.800003,
        "core_momentum": 1.013405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608139
      },
      {
        "date": "2025-12-05",
        "close": 460.399994,
        "direction_boundary": 228.199997,
        "core_momentum": 1.017528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605656
      },
      {
        "date": "2025-12-12",
        "close": 466.799988,
        "direction_boundary": 234.0,
        "core_momentum": 0.994872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591937
      },
      {
        "date": "2025-12-19",
        "close": 480.799988,
        "direction_boundary": 223.0,
        "core_momentum": 1.156054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592498
      },
      {
        "date": "2025-12-26",
        "close": 519.5,
        "direction_boundary": 235.0,
        "core_momentum": 1.210638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598849
      },
      {
        "date": "2026-01-02",
        "close": 526.0,
        "direction_boundary": 232.800003,
        "core_momentum": 1.25945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598349
      },
      {
        "date": "2026-01-09",
        "close": 518.0,
        "direction_boundary": 210.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599436
      },
      {
        "date": "2026-01-16",
        "close": 535.0,
        "direction_boundary": 243.800003,
        "core_momentum": 1.194422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598016
      },
      {
        "date": "2026-01-23",
        "close": 518.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.698361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597897
      },
      {
        "date": "2026-01-30",
        "close": 505.0,
        "direction_boundary": 319.399994,
        "core_momentum": 0.58109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58622
      },
      {
        "date": "2026-02-06",
        "close": 518.5,
        "direction_boundary": 353.399994,
        "core_momentum": 0.467176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371562
      },
      {
        "date": "2026-02-13",
        "close": 491.600006,
        "direction_boundary": 348.0,
        "core_momentum": 0.412644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368039
      },
      {
        "date": "2026-02-20",
        "close": 491.200012,
        "direction_boundary": 320.0,
        "core_momentum": 0.535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365874
      },
      {
        "date": "2026-02-27",
        "close": 495.799988,
        "direction_boundary": 331.0,
        "core_momentum": 0.497885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "direction_boundary": 333.799988,
        "core_momentum": 0.294188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394611
      },
      {
        "date": "2026-03-13",
        "close": 415.399994,
        "direction_boundary": 333.0,
        "core_momentum": 0.247447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390981
      },
      {
        "date": "2026-03-20",
        "close": 345.0,
        "direction_boundary": 283.799988,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463384
      },
      {
        "date": "2026-03-27",
        "close": 373.399994,
        "direction_boundary": 299.799988,
        "core_momentum": 0.245497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474672
      },
      {
        "date": "2026-04-03",
        "close": 410.600006,
        "direction_boundary": 266.399994,
        "core_momentum": 0.541291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496097
      },
      {
        "date": "2026-04-10",
        "close": 413.399994,
        "direction_boundary": 275.799988,
        "core_momentum": 0.498912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471346
      },
      {
        "date": "2026-04-17",
        "close": 496.799988,
        "direction_boundary": 295.399994,
        "core_momentum": 0.681787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537406
      },
      {
        "date": "2026-04-24",
        "close": 446.600006,
        "direction_boundary": 316.600006,
        "core_momentum": 0.410613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557786
      },
      {
        "date": "2026-05-01",
        "close": 441.600006,
        "direction_boundary": 329.399994,
        "core_momentum": 0.340619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556976
      },
      {
        "date": "2026-05-08",
        "close": 468.200012,
        "direction_boundary": 334.399994,
        "core_momentum": 0.40012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562055
      },
      {
        "date": "2026-05-15",
        "close": 441.799988,
        "direction_boundary": 368.600006,
        "core_momentum": 0.198589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567644
      },
      {
        "date": "2026-05-22",
        "close": 464.399994,
        "direction_boundary": 334.600006,
        "core_momentum": 0.387926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554679
      },
      {
        "date": "2026-05-29",
        "close": 460.799988,
        "direction_boundary": 333.600006,
        "core_momentum": 0.381295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527532
      },
      {
        "date": "2026-06-05",
        "close": 453.2,
        "direction_boundary": 324.600006,
        "core_momentum": 0.39618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527197
      },
      {
        "date": "2026-06-12",
        "close": 445.2,
        "direction_boundary": 359.600006,
        "core_momentum": 0.238042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527291
      },
      {
        "date": "2026-06-19",
        "close": 453.6,
        "direction_boundary": 365.600006,
        "core_momentum": 0.2407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526213
      },
      {
        "date": "2026-06-26",
        "close": 444.8,
        "direction_boundary": 378.799988,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513896
      },
      {
        "date": "2026-07-03",
        "close": 439.8,
        "direction_boundary": 390.0,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513249
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "direction_boundary": 391.600006,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522456
      },
      {
        "date": "2026-07-17",
        "close": 411.6,
        "direction_boundary": 410.399994,
        "core_momentum": 0.002924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519915
      },
      {
        "date": "2026-07-24",
        "close": 420.8,
        "direction_boundary": 431.600006,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52074
      },
      {
        "date": "2026-07-31",
        "close": 425.6,
        "direction_boundary": 397.799988,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520776
      },
      {
        "date": "2026-08-07",
        "close": 433.2,
        "direction_boundary": 550.5,
        "core_momentum": -0.213079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 819.054626,
        "volume": 1730560
      },
      {
        "date": "2023-08-25",
        "close": 799.565247,
        "volume": 739252
      },
      {
        "date": "2023-09-01",
        "close": 821.553284,
        "volume": 3022484
      },
      {
        "date": "2023-09-08",
        "close": 820.054077,
        "volume": 977023
      },
      {
        "date": "2023-09-15",
        "close": 840.043213,
        "volume": 2721691
      },
      {
        "date": "2023-09-22",
        "close": 848.538574,
        "volume": 1315823
      },
      {
        "date": "2023-09-29",
        "close": 885.518494,
        "volume": 1932846
      },
      {
        "date": "2023-10-06",
        "close": 870.526611,
        "volume": 1213913
      },
      {
        "date": "2023-10-13",
        "close": 824.551636,
        "volume": 1506332
      },
      {
        "date": "2023-10-20",
        "close": 773.0,
        "volume": 1997089
      },
      {
        "date": "2023-10-27",
        "close": 769.5,
        "volume": 2019343
      },
      {
        "date": "2023-11-03",
        "close": 808.0,
        "volume": 1551811
      },
      {
        "date": "2023-11-10",
        "close": 783.0,
        "volume": 1666124
      },
      {
        "date": "2023-11-17",
        "close": 773.0,
        "volume": 1585394
      },
      {
        "date": "2023-11-24",
        "close": 773.0,
        "volume": 1622282
      },
      {
        "date": "2023-12-01",
        "close": 770.0,
        "volume": 1211123
      },
      {
        "date": "2023-12-08",
        "close": 789.0,
        "volume": 935553
      },
      {
        "date": "2023-12-15",
        "close": 787.0,
        "volume": 2216447
      },
      {
        "date": "2023-12-22",
        "close": 801.0,
        "volume": 903448
      },
      {
        "date": "2023-12-29",
        "close": 794.0,
        "volume": 392689
      },
      {
        "date": "2024-01-05",
        "close": 785.5,
        "volume": 894048
      },
      {
        "date": "2024-01-12",
        "close": 658.5,
        "volume": 1925408
      },
      {
        "date": "2024-01-19",
        "close": 597.5,
        "volume": 3601303
      },
      {
        "date": "2024-01-26",
        "close": 561.0,
        "volume": 3401895
      },
      {
        "date": "2024-02-02",
        "close": 501.0,
        "volume": 3572089
      },
      {
        "date": "2024-02-09",
        "close": 425.399994,
        "volume": 6626007
      },
      {
        "date": "2024-02-16",
        "close": 299.200012,
        "volume": 12721634
      },
      {
        "date": "2024-02-23",
        "close": 337.0,
        "volume": 21457830
      },
      {
        "date": "2024-03-01",
        "close": 382.799988,
        "volume": 5685500
      },
      {
        "date": "2024-03-08",
        "close": 383.0,
        "volume": 4587770
      },
      {
        "date": "2024-03-15",
        "close": 335.799988,
        "volume": 10112178
      },
      {
        "date": "2024-03-22",
        "close": 396.799988,
        "volume": 6101310
      },
      {
        "date": "2024-03-29",
        "close": 418.200012,
        "volume": 6368522
      },
      {
        "date": "2024-04-05",
        "close": 430.0,
        "volume": 4475115
      },
      {
        "date": "2024-04-12",
        "close": 460.799988,
        "volume": 8832833
      },
      {
        "date": "2024-04-19",
        "close": 453.200012,
        "volume": 7004874
      },
      {
        "date": "2024-04-26",
        "close": 468.399994,
        "volume": 1807617
      },
      {
        "date": "2024-05-03",
        "close": 476.0,
        "volume": 1975252
      },
      {
        "date": "2024-05-10",
        "close": 508.0,
        "volume": 2442273
      },
      {
        "date": "2024-05-17",
        "close": 482.799988,
        "volume": 1829030
      },
      {
        "date": "2024-05-24",
        "close": 463.200012,
        "volume": 2970229
      },
      {
        "date": "2024-05-31",
        "close": 478.799988,
        "volume": 2844518
      },
      {
        "date": "2024-06-07",
        "close": 465.200012,
        "volume": 1481970
      },
      {
        "date": "2024-06-14",
        "close": 425.0,
        "volume": 1865591
      },
      {
        "date": "2024-06-21",
        "close": 438.200012,
        "volume": 3446842
      },
      {
        "date": "2024-06-28",
        "close": 423.600006,
        "volume": 2022611
      },
      {
        "date": "2024-07-05",
        "close": 477.0,
        "volume": 2476273
      },
      {
        "date": "2024-07-12",
        "close": 486.399994,
        "volume": 1435197
      },
      {
        "date": "2024-07-19",
        "close": 528.5,
        "volume": 1928771
      },
      {
        "date": "2024-07-26",
        "close": 548.5,
        "volume": 1791271
      },
      {
        "date": "2024-08-02",
        "close": 486.200012,
        "volume": 2844530
      },
      {
        "date": "2024-08-09",
        "close": 472.799988,
        "volume": 1440923
      },
      {
        "date": "2024-08-16",
        "close": 477.200012,
        "volume": 1569631
      },
      {
        "date": "2024-08-23",
        "close": 500.0,
        "volume": 2266277
      },
      {
        "date": "2024-08-30",
        "close": 544.0,
        "volume": 4831301
      },
      {
        "date": "2024-09-06",
        "close": 535.0,
        "volume": 3460631
      },
      {
        "date": "2024-09-13",
        "close": 538.5,
        "volume": 1280615
      },
      {
        "date": "2024-09-20",
        "close": 431.0,
        "volume": 6147945
      },
      {
        "date": "2024-09-27",
        "close": 428.399994,
        "volume": 4621754
      },
      {
        "date": "2024-10-04",
        "close": 373.799988,
        "volume": 4703487
      },
      {
        "date": "2024-10-11",
        "close": 373.600006,
        "volume": 3876797
      },
      {
        "date": "2024-10-18",
        "close": 383.200012,
        "volume": 2244120
      },
      {
        "date": "2024-10-25",
        "close": 276.600006,
        "volume": 6912115
      },
      {
        "date": "2024-11-01",
        "close": 232.0,
        "volume": 14058361
      },
      {
        "date": "2024-11-08",
        "close": 205.600006,
        "volume": 6855714
      },
      {
        "date": "2024-11-15",
        "close": 220.800003,
        "volume": 12260678
      },
      {
        "date": "2024-11-22",
        "close": 200.399994,
        "volume": 7308767
      },
      {
        "date": "2024-11-29",
        "close": 223.800003,
        "volume": 6694996
      },
      {
        "date": "2024-12-06",
        "close": 228.199997,
        "volume": 5984015
      },
      {
        "date": "2024-12-13",
        "close": 234.0,
        "volume": 9924843
      },
      {
        "date": "2024-12-20",
        "close": 223.0,
        "volume": 10041017
      },
      {
        "date": "2024-12-27",
        "close": 235.0,
        "volume": 2140932
      },
      {
        "date": "2025-01-03",
        "close": 232.800003,
        "volume": 1767521
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "volume": 5428113
      },
      {
        "date": "2025-01-17",
        "close": 243.800003,
        "volume": 10596921
      },
      {
        "date": "2025-01-24",
        "close": 305.0,
        "volume": 10568366
      },
      {
        "date": "2025-01-31",
        "close": 319.399994,
        "volume": 4810163
      },
      {
        "date": "2025-02-07",
        "close": 353.399994,
        "volume": 4917206
      },
      {
        "date": "2025-02-14",
        "close": 348.0,
        "volume": 6407607
      },
      {
        "date": "2025-02-21",
        "close": 320.0,
        "volume": 6387781
      },
      {
        "date": "2025-02-28",
        "close": 331.0,
        "volume": 14175102
      },
      {
        "date": "2025-03-07",
        "close": 333.799988,
        "volume": 5942370
      },
      {
        "date": "2025-03-14",
        "close": 333.0,
        "volume": 3129696
      },
      {
        "date": "2025-03-21",
        "close": 283.799988,
        "volume": 20809601
      },
      {
        "date": "2025-03-28",
        "close": 299.799988,
        "volume": 6257855
      },
      {
        "date": "2025-04-04",
        "close": 266.399994,
        "volume": 6541735
      },
      {
        "date": "2025-04-11",
        "close": 275.799988,
        "volume": 6782027
      },
      {
        "date": "2025-04-18",
        "close": 295.399994,
        "volume": 2012288
      },
      {
        "date": "2025-04-25",
        "close": 316.600006,
        "volume": 2689364
      },
      {
        "date": "2025-05-02",
        "close": 329.399994,
        "volume": 2538529
      },
      {
        "date": "2025-05-09",
        "close": 334.399994,
        "volume": 1798826
      },
      {
        "date": "2025-05-16",
        "close": 368.600006,
        "volume": 4655672
      },
      {
        "date": "2025-05-23",
        "close": 334.600006,
        "volume": 3257482
      },
      {
        "date": "2025-05-30",
        "close": 333.600006,
        "volume": 1730018
      },
      {
        "date": "2025-06-06",
        "close": 324.600006,
        "volume": 2105131
      },
      {
        "date": "2025-06-13",
        "close": 359.600006,
        "volume": 3570113
      },
      {
        "date": "2025-06-20",
        "close": 365.600006,
        "volume": 3893883
      },
      {
        "date": "2025-06-27",
        "close": 378.799988,
        "volume": 2709795
      },
      {
        "date": "2025-07-04",
        "close": 390.0,
        "volume": 3186156
      },
      {
        "date": "2025-07-11",
        "close": 391.600006,
        "volume": 3675096
      },
      {
        "date": "2025-07-18",
        "close": 410.399994,
        "volume": 1979983
      },
      {
        "date": "2025-07-25",
        "close": 431.600006,
        "volume": 3514586
      },
      {
        "date": "2025-08-01",
        "close": 397.799988,
        "volume": 2905372
      },
      {
        "date": "2025-08-08",
        "close": 550.5,
        "volume": 12523900
      },
      {
        "date": "2025-08-15",
        "close": 516.0,
        "volume": 3540627
      },
      {
        "date": "2025-08-22",
        "close": 501.0,
        "volume": 2633222
      },
      {
        "date": "2025-08-29",
        "close": 459.600006,
        "volume": 7453910
      },
      {
        "date": "2025-09-05",
        "close": 469.399994,
        "volume": 3064192
      },
      {
        "date": "2025-09-12",
        "close": 491.600006,
        "volume": 2407206
      },
      {
        "date": "2025-09-19",
        "close": 485.600006,
        "volume": 3402244
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "volume": 2338230
      },
      {
        "date": "2025-10-03",
        "close": 491.399994,
        "volume": 4767970
      },
      {
        "date": "2025-10-10",
        "close": 438.200012,
        "volume": 7323336
      },
      {
        "date": "2025-10-17",
        "close": 440.0,
        "volume": 3635690
      },
      {
        "date": "2025-10-24",
        "close": 428.600006,
        "volume": 1980443
      },
      {
        "date": "2025-10-31",
        "close": 418.799988,
        "volume": 1824717
      },
      {
        "date": "2025-11-07",
        "close": 426.799988,
        "volume": 1651595
      },
      {
        "date": "2025-11-14",
        "close": 436.799988,
        "volume": 1906086
      },
      {
        "date": "2025-11-21",
        "close": 397.600006,
        "volume": 2006932
      },
      {
        "date": "2025-11-28",
        "close": 450.600006,
        "volume": 2662830
      },
      {
        "date": "2025-12-05",
        "close": 460.399994,
        "volume": 1274682
      },
      {
        "date": "2025-12-12",
        "close": 466.799988,
        "volume": 1698879
      },
      {
        "date": "2025-12-19",
        "close": 480.799988,
        "volume": 1428032
      },
      {
        "date": "2025-12-26",
        "close": 519.5,
        "volume": 997227
      },
      {
        "date": "2026-01-02",
        "close": 526.0,
        "volume": 1162871
      },
      {
        "date": "2026-01-09",
        "close": 518.0,
        "volume": 1721327
      },
      {
        "date": "2026-01-16",
        "close": 535.0,
        "volume": 2795928
      },
      {
        "date": "2026-01-23",
        "close": 518.0,
        "volume": 2017857
      },
      {
        "date": "2026-01-30",
        "close": 505.0,
        "volume": 1823209
      },
      {
        "date": "2026-02-06",
        "close": 518.5,
        "volume": 2063411
      },
      {
        "date": "2026-02-13",
        "close": 491.600006,
        "volume": 1579657
      },
      {
        "date": "2026-02-20",
        "close": 491.200012,
        "volume": 1215254
      },
      {
        "date": "2026-02-27",
        "close": 495.799988,
        "volume": 1903047
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "volume": 2089668
      },
      {
        "date": "2026-03-13",
        "close": 415.399994,
        "volume": 1746857
      },
      {
        "date": "2026-03-20",
        "close": 345.0,
        "volume": 8133566
      },
      {
        "date": "2026-03-27",
        "close": 373.399994,
        "volume": 2963017
      },
      {
        "date": "2026-04-03",
        "close": 410.600006,
        "volume": 6040688
      },
      {
        "date": "2026-04-10",
        "close": 413.399994,
        "volume": 4244214
      },
      {
        "date": "2026-04-17",
        "close": 496.799988,
        "volume": 3793599
      },
      {
        "date": "2026-04-24",
        "close": 446.600006,
        "volume": 1682889
      },
      {
        "date": "2026-05-01",
        "close": 441.600006,
        "volume": 1253408
      },
      {
        "date": "2026-05-08",
        "close": 468.200012,
        "volume": 1801101
      },
      {
        "date": "2026-05-15",
        "close": 441.799988,
        "volume": 1937537
      },
      {
        "date": "2026-05-22",
        "close": 464.399994,
        "volume": 1805200
      },
      {
        "date": "2026-05-29",
        "close": 460.799988,
        "volume": 2495640
      },
      {
        "date": "2026-06-05",
        "close": 453.2,
        "volume": 214093
      },
      {
        "date": "2026-06-12",
        "close": 445.2,
        "volume": 595490
      },
      {
        "date": "2026-06-19",
        "close": 453.6,
        "volume": 334351
      },
      {
        "date": "2026-06-26",
        "close": 444.8,
        "volume": 360774
      },
      {
        "date": "2026-07-03",
        "close": 439.8,
        "volume": 636700
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "volume": 4306319
      },
      {
        "date": "2026-07-17",
        "close": 411.6,
        "volume": 3946322
      },
      {
        "date": "2026-07-24",
        "close": 420.8,
        "volume": 1736611
      },
      {
        "date": "2026-07-31",
        "close": 425.6,
        "volume": 3499885
      },
      {
        "date": "2026-08-07",
        "close": 433.2,
        "volume": 3090562
      }
    ],
    "sharemaestro_context": {
      "trend": 449.996666,
      "fair_value": 465.819267,
      "market_activity": -19.861481,
      "market_dynamics": -0.359971,
      "relative_strength": -13.031787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006531,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.001668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051948,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085048,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.033651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.028676
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.755078
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.243125
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.089918
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.069626
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.152389
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}