{
  "ticker": {
    "uuid": "7c5d5f2e-2cc1-4434-b3df-e42750dc4e51",
    "symbol": "3184",
    "name": "International Conglomerate of Distribution for Automobile Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4250.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4182.0,
    "boundary_margin": 0.01626,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166468,
    "volatility_stability": 1.3969,
    "risk_context": 0.6007,
    "current_regime": {
      "move": 0.598392,
      "interruption": -0.116854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.93,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2544.194824,
        "direction_boundary": 2141.119629,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146931
      },
      {
        "date": "2023-08-25",
        "close": 2540.411865,
        "direction_boundary": 2275.810303,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146774
      },
      {
        "date": "2023-09-01",
        "close": 2544.194824,
        "direction_boundary": 2209.85791,
        "core_momentum": 0.151293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132208
      },
      {
        "date": "2023-09-08",
        "close": 2562.165283,
        "direction_boundary": 2303.677246,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2023-09-15",
        "close": 2602.834473,
        "direction_boundary": 2283.241455,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133546
      },
      {
        "date": "2023-09-22",
        "close": 2611.346436,
        "direction_boundary": 2285.099121,
        "core_momentum": 0.142772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2023-09-29",
        "close": 2613.238037,
        "direction_boundary": 2275.810303,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12607
      },
      {
        "date": "2023-10-06",
        "close": 2610.400879,
        "direction_boundary": 2312.966309,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125076
      },
      {
        "date": "2023-10-13",
        "close": 2609.454834,
        "direction_boundary": 2312.966309,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124771
      },
      {
        "date": "2023-10-20",
        "close": 2609.454834,
        "direction_boundary": 2285.099121,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124675
      },
      {
        "date": "2023-10-27",
        "close": 2553.652832,
        "direction_boundary": 2289.743652,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124519
      },
      {
        "date": "2023-11-03",
        "close": 2553.652832,
        "direction_boundary": 2289.743652,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123845
      },
      {
        "date": "2023-11-10",
        "close": 2553.652832,
        "direction_boundary": 2275.810303,
        "core_momentum": 0.122085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2023-11-17",
        "close": 2563.111084,
        "direction_boundary": 2275.810303,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2023-11-24",
        "close": 2572.568604,
        "direction_boundary": 2396.567383,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113819
      },
      {
        "date": "2023-12-01",
        "close": 2553.652832,
        "direction_boundary": 2299.961426,
        "core_momentum": 0.110302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113878
      },
      {
        "date": "2023-12-08",
        "close": 2542.303467,
        "direction_boundary": 2266.520996,
        "core_momentum": 0.121677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110972
      },
      {
        "date": "2023-12-15",
        "close": 2577.298096,
        "direction_boundary": 2329.686523,
        "core_momentum": 0.106285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111056
      },
      {
        "date": "2023-12-22",
        "close": 2664.311035,
        "direction_boundary": 2401.212158,
        "core_momentum": 0.109569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2023-12-29",
        "close": 2621.750488,
        "direction_boundary": 2351.97998,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122196
      },
      {
        "date": "2024-01-05",
        "close": 2742.8125,
        "direction_boundary": 2351.97998,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2024-01-12",
        "close": 2682.281494,
        "direction_boundary": 2316.681641,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116402
      },
      {
        "date": "2024-01-19",
        "close": 2695.522705,
        "direction_boundary": 2378.918213,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116618
      },
      {
        "date": "2024-01-26",
        "close": 2731.462646,
        "direction_boundary": 2496.88916,
        "core_momentum": 0.093946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114093
      },
      {
        "date": "2024-02-02",
        "close": 2733.354248,
        "direction_boundary": 2450.443604,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099701
      },
      {
        "date": "2024-02-09",
        "close": 2825.09668,
        "direction_boundary": 2509.893555,
        "core_momentum": 0.125584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2024-02-16",
        "close": 2742.8125,
        "direction_boundary": 2415.145508,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2024-02-23",
        "close": 2809.964111,
        "direction_boundary": 2433.723877,
        "core_momentum": 0.154594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121022
      },
      {
        "date": "2024-03-01",
        "close": 2742.8125,
        "direction_boundary": 2547.978516,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2024-03-08",
        "close": 2676.606445,
        "direction_boundary": 2554.480713,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2024-03-15",
        "close": 2609.454834,
        "direction_boundary": 2531.258545,
        "core_momentum": 0.030892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2024-03-22",
        "close": 2554.598877,
        "direction_boundary": 2586.992676,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139028
      },
      {
        "date": "2024-03-29",
        "close": 2606.898926,
        "direction_boundary": 2647.286865,
        "core_momentum": -0.015256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142077
      },
      {
        "date": "2024-04-05",
        "close": 2658.921387,
        "direction_boundary": 2617.021484,
        "core_momentum": 0.016011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144702
      },
      {
        "date": "2024-04-12",
        "close": 2663.738037,
        "direction_boundary": 2600.942627,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144702
      },
      {
        "date": "2024-04-19",
        "close": 2679.152344,
        "direction_boundary": 2592.430664,
        "core_momentum": 0.033452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14486
      },
      {
        "date": "2024-04-26",
        "close": 2656.03125,
        "direction_boundary": 2647.286865,
        "core_momentum": 0.003303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141896
      },
      {
        "date": "2024-05-03",
        "close": 2656.03125,
        "direction_boundary": 2619.858887,
        "core_momentum": 0.013807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141896
      },
      {
        "date": "2024-05-10",
        "close": 2730.211182,
        "direction_boundary": 2532.845459,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14638
      },
      {
        "date": "2024-05-17",
        "close": 2793.794189,
        "direction_boundary": 2557.436035,
        "core_momentum": 0.09242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2024-05-24",
        "close": 2726.357666,
        "direction_boundary": 2550.815674,
        "core_momentum": 0.068818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153985
      },
      {
        "date": "2024-05-31",
        "close": 2649.287354,
        "direction_boundary": 2568.785889,
        "core_momentum": 0.031338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159381
      },
      {
        "date": "2024-06-07",
        "close": 2707.090088,
        "direction_boundary": 2521.49585,
        "core_momentum": 0.073605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2024-06-14",
        "close": 2707.090088,
        "direction_boundary": 2492.176025,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160744
      },
      {
        "date": "2024-06-21",
        "close": 2793.794189,
        "direction_boundary": 2496.905029,
        "core_momentum": 0.118903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160106
      },
      {
        "date": "2024-06-28",
        "close": 2793.794189,
        "direction_boundary": 2492.176025,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2024-07-05",
        "close": 2957.568359,
        "direction_boundary": 2563.111084,
        "core_momentum": 0.153898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165126
      },
      {
        "date": "2024-07-12",
        "close": 2909.399414,
        "direction_boundary": 2695.522705,
        "core_momentum": 0.079345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16352
      },
      {
        "date": "2024-07-19",
        "close": 2991.286377,
        "direction_boundary": 2695.522705,
        "core_momentum": 0.109724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2024-07-26",
        "close": 3000.92041,
        "direction_boundary": 2640.66626,
        "core_momentum": 0.136425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2024-08-02",
        "close": 2744.661865,
        "direction_boundary": 2544.194824,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210575
      },
      {
        "date": "2024-08-09",
        "close": 2697.456543,
        "direction_boundary": 2544.194824,
        "core_momentum": 0.06024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2064
      },
      {
        "date": "2024-08-16",
        "close": 2695.529785,
        "direction_boundary": 2544.194824,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202474
      },
      {
        "date": "2024-08-23",
        "close": 2735.991455,
        "direction_boundary": 2540.411865,
        "core_momentum": 0.076987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200594
      },
      {
        "date": "2024-08-30",
        "close": 2783.197021,
        "direction_boundary": 2544.194824,
        "core_momentum": 0.09394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2024-09-06",
        "close": 2650.250977,
        "direction_boundary": 2562.165283,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208081
      },
      {
        "date": "2024-09-13",
        "close": 2650.250977,
        "direction_boundary": 2602.834473,
        "core_momentum": 0.018217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204928
      },
      {
        "date": "2024-09-20",
        "close": 2758.14917,
        "direction_boundary": 2611.346436,
        "core_momentum": 0.056217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20939
      },
      {
        "date": "2024-09-27",
        "close": 2842.926514,
        "direction_boundary": 2613.238037,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211495
      },
      {
        "date": "2024-10-04",
        "close": 2745.625244,
        "direction_boundary": 2610.400879,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216503
      },
      {
        "date": "2024-10-11",
        "close": 2753.332275,
        "direction_boundary": 2609.454834,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216512
      },
      {
        "date": "2024-10-18",
        "close": 2747.552002,
        "direction_boundary": 2609.454834,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216461
      },
      {
        "date": "2024-10-25",
        "close": 2784.1604,
        "direction_boundary": 2553.652832,
        "core_momentum": 0.090266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216641
      },
      {
        "date": "2024-11-01",
        "close": 2842.926514,
        "direction_boundary": 2553.652832,
        "core_momentum": 0.113278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218223
      },
      {
        "date": "2024-11-08",
        "close": 2842.926514,
        "direction_boundary": 2553.652832,
        "core_momentum": 0.113278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215252
      },
      {
        "date": "2024-11-15",
        "close": 2938.300781,
        "direction_boundary": 2563.111084,
        "core_momentum": 0.146381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217672
      },
      {
        "date": "2024-11-22",
        "close": 2938.300781,
        "direction_boundary": 2572.568604,
        "core_momentum": 0.142166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2024-11-29",
        "close": 2880.498291,
        "direction_boundary": 2553.652832,
        "core_momentum": 0.127991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2024-12-06",
        "close": 3000.92041,
        "direction_boundary": 2542.303467,
        "core_momentum": 0.180394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2024-12-13",
        "close": 3082.807373,
        "direction_boundary": 2577.298096,
        "core_momentum": 0.196139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219319
      },
      {
        "date": "2024-12-20",
        "close": 2996.103271,
        "direction_boundary": 2664.311035,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2024-12-27",
        "close": 3121.342529,
        "direction_boundary": 2621.750488,
        "core_momentum": 0.190557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2025-01-03",
        "close": 3203.229492,
        "direction_boundary": 2742.8125,
        "core_momentum": 0.167863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2025-01-10",
        "close": 3087.624023,
        "direction_boundary": 2682.281494,
        "core_momentum": 0.151119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2025-01-17",
        "close": 3020.187744,
        "direction_boundary": 2695.522705,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220987
      },
      {
        "date": "2025-01-24",
        "close": 3049.089111,
        "direction_boundary": 2731.462646,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2025-01-31",
        "close": 3029.821777,
        "direction_boundary": 2733.354248,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2025-02-07",
        "close": 3227.313965,
        "direction_boundary": 2825.09668,
        "core_momentum": 0.142373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195057
      },
      {
        "date": "2025-02-14",
        "close": 3371.820313,
        "direction_boundary": 2742.8125,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      },
      {
        "date": "2025-02-21",
        "close": 3203.229492,
        "direction_boundary": 2809.964111,
        "core_momentum": 0.139954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2025-02-28",
        "close": 3140.609863,
        "direction_boundary": 2742.8125,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219652
      },
      {
        "date": "2025-03-07",
        "close": 3140.609863,
        "direction_boundary": 2676.606445,
        "core_momentum": 0.173355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2025-03-14",
        "close": 3183.961914,
        "direction_boundary": 2609.454834,
        "core_momentum": 0.220164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2025-03-21",
        "close": 3217.680176,
        "direction_boundary": 2554.598877,
        "core_momentum": 0.259564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200411
      },
      {
        "date": "2025-03-28",
        "close": 3158.640137,
        "direction_boundary": 2606.898926,
        "core_momentum": 0.211647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2025-04-04",
        "close": 3168.47998,
        "direction_boundary": 2658.921387,
        "core_momentum": 0.191641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191989
      },
      {
        "date": "2025-04-11",
        "close": 3232.440186,
        "direction_boundary": 2663.738037,
        "core_momentum": 0.213498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19298
      },
      {
        "date": "2025-04-18",
        "close": 3148.800049,
        "direction_boundary": 2679.152344,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2025-04-25",
        "close": 3296.400146,
        "direction_boundary": 2656.03125,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2025-05-02",
        "close": 3266.880127,
        "direction_boundary": 2656.03125,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205515
      },
      {
        "date": "2025-05-09",
        "close": 3296.400146,
        "direction_boundary": 2730.211182,
        "core_momentum": 0.207379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2025-05-16",
        "close": 3227.52002,
        "direction_boundary": 2793.794189,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204746
      },
      {
        "date": "2025-05-23",
        "close": 3306.23999,
        "direction_boundary": 2726.357666,
        "core_momentum": 0.212695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206614
      },
      {
        "date": "2025-05-30",
        "close": 3345.600098,
        "direction_boundary": 2649.287354,
        "core_momentum": 0.26283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203783
      },
      {
        "date": "2025-06-06",
        "close": 3394.800049,
        "direction_boundary": 2707.090088,
        "core_momentum": 0.25404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2025-06-13",
        "close": 3355.440186,
        "direction_boundary": 2707.090088,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2025-06-20",
        "close": 3394.800049,
        "direction_boundary": 2793.794189,
        "core_momentum": 0.215122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2025-06-27",
        "close": 3808.080078,
        "direction_boundary": 2793.794189,
        "core_momentum": 0.36305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240392
      },
      {
        "date": "2025-07-04",
        "close": 3955.680176,
        "direction_boundary": 2957.568359,
        "core_momentum": 0.337477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24281
      },
      {
        "date": "2025-07-11",
        "close": 4226.280273,
        "direction_boundary": 2909.399414,
        "core_momentum": 0.45263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2025-07-18",
        "close": 3837.600098,
        "direction_boundary": 2991.286377,
        "core_momentum": 0.282926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285765
      },
      {
        "date": "2025-07-25",
        "close": 3936.0,
        "direction_boundary": 3000.92041,
        "core_momentum": 0.311598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286638
      },
      {
        "date": "2025-08-01",
        "close": 4157.399902,
        "direction_boundary": 2744.661865,
        "core_momentum": 0.514722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2025-08-08",
        "close": 4182.0,
        "direction_boundary": 2697.456543,
        "core_momentum": 0.550349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282868
      },
      {
        "date": "2025-08-15",
        "close": 4132.800293,
        "direction_boundary": 2695.529785,
        "core_momentum": 0.533205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280066
      },
      {
        "date": "2025-08-22",
        "close": 4113.120117,
        "direction_boundary": 2735.991455,
        "core_momentum": 0.503338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2025-08-29",
        "close": 4211.52002,
        "direction_boundary": 2783.197021,
        "core_momentum": 0.513195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264806
      },
      {
        "date": "2025-09-05",
        "close": 4245.959961,
        "direction_boundary": 2650.250977,
        "core_momentum": 0.602097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264352
      },
      {
        "date": "2025-09-12",
        "close": 4280.399902,
        "direction_boundary": 2650.250977,
        "core_momentum": 0.615092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2025-09-19",
        "close": 4319.760254,
        "direction_boundary": 2758.14917,
        "core_momentum": 0.566181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264394
      },
      {
        "date": "2025-09-26",
        "close": 4432.919922,
        "direction_boundary": 2842.926514,
        "core_momentum": 0.559281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261521
      },
      {
        "date": "2025-10-03",
        "close": 4506.720215,
        "direction_boundary": 2745.625244,
        "core_momentum": 0.641419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261163
      },
      {
        "date": "2025-10-10",
        "close": 4280.399902,
        "direction_boundary": 2753.332275,
        "core_momentum": 0.554625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276042
      },
      {
        "date": "2025-10-17",
        "close": 4329.600098,
        "direction_boundary": 2747.552002,
        "core_momentum": 0.575803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2025-10-24",
        "close": 4344.360352,
        "direction_boundary": 2784.1604,
        "core_momentum": 0.560384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266676
      },
      {
        "date": "2025-10-31",
        "close": 4368.959961,
        "direction_boundary": 2842.926514,
        "core_momentum": 0.536783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265292
      },
      {
        "date": "2025-11-07",
        "close": 4324.680176,
        "direction_boundary": 2842.926514,
        "core_momentum": 0.521207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2025-11-14",
        "close": 4447.680176,
        "direction_boundary": 2938.300781,
        "core_momentum": 0.513691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2025-11-21",
        "close": 4290.240234,
        "direction_boundary": 2938.300781,
        "core_momentum": 0.460109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2025-11-28",
        "close": 4280.399902,
        "direction_boundary": 2880.498291,
        "core_momentum": 0.485993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2025-12-05",
        "close": 4236.120117,
        "direction_boundary": 3000.92041,
        "core_momentum": 0.411607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273483
      },
      {
        "date": "2025-12-12",
        "close": 4285.320313,
        "direction_boundary": 3082.807373,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2025-12-19",
        "close": 4329.600098,
        "direction_boundary": 2996.103271,
        "core_momentum": 0.445077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271931
      },
      {
        "date": "2025-12-26",
        "close": 4314.840332,
        "direction_boundary": 3121.342529,
        "core_momentum": 0.382367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225666
      },
      {
        "date": "2026-01-02",
        "close": 4349.280273,
        "direction_boundary": 3203.229492,
        "core_momentum": 0.35778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220608
      },
      {
        "date": "2026-01-09",
        "close": 4329.600098,
        "direction_boundary": 3087.624023,
        "core_momentum": 0.402243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2026-01-16",
        "close": 4329.600098,
        "direction_boundary": 3020.187744,
        "core_momentum": 0.433553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144604
      },
      {
        "date": "2026-01-23",
        "close": 4373.879883,
        "direction_boundary": 3049.089111,
        "core_momentum": 0.434487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14177
      },
      {
        "date": "2026-01-30",
        "close": 4428.0,
        "direction_boundary": 3029.821777,
        "core_momentum": 0.461472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2026-02-06",
        "close": 4373.879883,
        "direction_boundary": 3227.313965,
        "core_momentum": 0.355269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2026-02-13",
        "close": 4364.040039,
        "direction_boundary": 3371.820313,
        "core_momentum": 0.294268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122484
      },
      {
        "date": "2026-02-20",
        "close": 4368.959961,
        "direction_boundary": 3203.229492,
        "core_momentum": 0.363923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2026-02-27",
        "close": 4354.200195,
        "direction_boundary": 3140.609863,
        "core_momentum": 0.386419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2026-03-06",
        "close": 4162.320313,
        "direction_boundary": 3140.609863,
        "core_momentum": 0.325322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134133
      },
      {
        "date": "2026-03-13",
        "close": 4236.120117,
        "direction_boundary": 3183.961914,
        "core_momentum": 0.330456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136018
      },
      {
        "date": "2026-03-20",
        "close": 4236.120117,
        "direction_boundary": 3217.680176,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135323
      },
      {
        "date": "2026-03-27",
        "close": 4305.0,
        "direction_boundary": 3158.640137,
        "core_momentum": 0.362928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132131
      },
      {
        "date": "2026-04-03",
        "close": 4375.0,
        "direction_boundary": 3168.47998,
        "core_momentum": 0.380788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13203
      },
      {
        "date": "2026-04-10",
        "close": 4300.0,
        "direction_boundary": 3232.440186,
        "core_momentum": 0.330264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113079
      },
      {
        "date": "2026-04-17",
        "close": 4345.0,
        "direction_boundary": 3148.800049,
        "core_momentum": 0.379891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2026-04-24",
        "close": 4355.0,
        "direction_boundary": 3296.400146,
        "core_momentum": 0.321138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112831
      },
      {
        "date": "2026-05-01",
        "close": 4350.0,
        "direction_boundary": 3266.880127,
        "core_momentum": 0.331546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112556
      },
      {
        "date": "2026-05-08",
        "close": 4350.0,
        "direction_boundary": 3296.400146,
        "core_momentum": 0.319621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111625
      },
      {
        "date": "2026-05-15",
        "close": 4405.0,
        "direction_boundary": 3227.52002,
        "core_momentum": 0.364825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105822
      },
      {
        "date": "2026-05-22",
        "close": 4360.0,
        "direction_boundary": 3306.23999,
        "core_momentum": 0.318719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093801
      },
      {
        "date": "2026-05-29",
        "close": 4380.0,
        "direction_boundary": 3345.600098,
        "core_momentum": 0.309182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "direction_boundary": 3394.800049,
        "core_momentum": 0.293154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092445
      },
      {
        "date": "2026-06-12",
        "close": 4350.0,
        "direction_boundary": 3355.440186,
        "core_momentum": 0.296402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092345
      },
      {
        "date": "2026-06-19",
        "close": 4375.0,
        "direction_boundary": 3394.800049,
        "core_momentum": 0.288736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091602
      },
      {
        "date": "2026-06-26",
        "close": 4350.0,
        "direction_boundary": 3808.080078,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091851
      },
      {
        "date": "2026-07-03",
        "close": 4515.0,
        "direction_boundary": 3955.680176,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104784
      },
      {
        "date": "2026-07-10",
        "close": 4765.0,
        "direction_boundary": 4226.280273,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "direction_boundary": 3837.600098,
        "core_momentum": 0.172608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152606
      },
      {
        "date": "2026-07-24",
        "close": 4500.0,
        "direction_boundary": 3936.0,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152098
      },
      {
        "date": "2026-07-31",
        "close": 4470.0,
        "direction_boundary": 4157.399902,
        "core_momentum": 0.075191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "direction_boundary": 4182.0,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2544.194824,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2540.411865,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 2544.194824,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 2562.165283,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 2602.834473,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 2611.346436,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 2613.238037,
        "volume": 1900
      },
      {
        "date": "2023-10-06",
        "close": 2610.400879,
        "volume": 2300
      },
      {
        "date": "2023-10-13",
        "close": 2609.454834,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 2609.454834,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 2553.652832,
        "volume": 5500
      },
      {
        "date": "2023-11-03",
        "close": 2553.652832,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 2553.652832,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 2563.111084,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 2572.568604,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 2553.652832,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 2542.303467,
        "volume": 1300
      },
      {
        "date": "2023-12-15",
        "close": 2577.298096,
        "volume": 2500
      },
      {
        "date": "2023-12-22",
        "close": 2664.311035,
        "volume": 5300
      },
      {
        "date": "2023-12-29",
        "close": 2621.750488,
        "volume": 4700
      },
      {
        "date": "2024-01-05",
        "close": 2742.8125,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 2682.281494,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 2695.522705,
        "volume": 3800
      },
      {
        "date": "2024-01-26",
        "close": 2731.462646,
        "volume": 2700
      },
      {
        "date": "2024-02-02",
        "close": 2733.354248,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 2825.09668,
        "volume": 2200
      },
      {
        "date": "2024-02-16",
        "close": 2742.8125,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 2809.964111,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 2742.8125,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 2676.606445,
        "volume": 1300
      },
      {
        "date": "2024-03-15",
        "close": 2609.454834,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 2554.598877,
        "volume": 4800
      },
      {
        "date": "2024-03-29",
        "close": 2606.898926,
        "volume": 2300
      },
      {
        "date": "2024-04-05",
        "close": 2658.921387,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 2663.738037,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 2679.152344,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 2656.03125,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 2656.03125,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2730.211182,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 2793.794189,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 2726.357666,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 2649.287354,
        "volume": 1400
      },
      {
        "date": "2024-06-07",
        "close": 2707.090088,
        "volume": 73300
      },
      {
        "date": "2024-06-14",
        "close": 2707.090088,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2793.794189,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 2793.794189,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 2957.568359,
        "volume": 2700
      },
      {
        "date": "2024-07-12",
        "close": 2909.399414,
        "volume": 5600
      },
      {
        "date": "2024-07-19",
        "close": 2991.286377,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 3000.92041,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 2744.661865,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 2697.456543,
        "volume": 1600
      },
      {
        "date": "2024-08-16",
        "close": 2695.529785,
        "volume": 3500
      },
      {
        "date": "2024-08-23",
        "close": 2735.991455,
        "volume": 7200
      },
      {
        "date": "2024-08-30",
        "close": 2783.197021,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 2650.250977,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 2650.250977,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 2758.14917,
        "volume": 1200
      },
      {
        "date": "2024-09-27",
        "close": 2842.926514,
        "volume": 2200
      },
      {
        "date": "2024-10-04",
        "close": 2745.625244,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 2753.332275,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 2747.552002,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 2784.1604,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 2842.926514,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 2842.926514,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 2938.300781,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 2938.300781,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 2880.498291,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 3000.92041,
        "volume": 4100
      },
      {
        "date": "2024-12-13",
        "close": 3082.807373,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 2996.103271,
        "volume": 2300
      },
      {
        "date": "2024-12-27",
        "close": 3121.342529,
        "volume": 9300
      },
      {
        "date": "2025-01-03",
        "close": 3203.229492,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 3087.624023,
        "volume": 7100
      },
      {
        "date": "2025-01-17",
        "close": 3020.187744,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 3049.089111,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 3029.821777,
        "volume": 5300
      },
      {
        "date": "2025-02-07",
        "close": 3227.313965,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 3371.820313,
        "volume": 4300
      },
      {
        "date": "2025-02-21",
        "close": 3203.229492,
        "volume": 8000
      },
      {
        "date": "2025-02-28",
        "close": 3140.609863,
        "volume": 3200
      },
      {
        "date": "2025-03-07",
        "close": 3140.609863,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 3183.961914,
        "volume": 600
      },
      {
        "date": "2025-03-21",
        "close": 3217.680176,
        "volume": 1300
      },
      {
        "date": "2025-03-28",
        "close": 3158.640137,
        "volume": 3200
      },
      {
        "date": "2025-04-04",
        "close": 3168.47998,
        "volume": 5400
      },
      {
        "date": "2025-04-11",
        "close": 3232.440186,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 3148.800049,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 3296.400146,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 3266.880127,
        "volume": 6700
      },
      {
        "date": "2025-05-09",
        "close": 3296.400146,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 3227.52002,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 3306.23999,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 3345.600098,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 3394.800049,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 3355.440186,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 3394.800049,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 3808.080078,
        "volume": 3500
      },
      {
        "date": "2025-07-04",
        "close": 3955.680176,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 4226.280273,
        "volume": 7700
      },
      {
        "date": "2025-07-18",
        "close": 3837.600098,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 3936.0,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 4157.399902,
        "volume": 5500
      },
      {
        "date": "2025-08-08",
        "close": 4182.0,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 4132.800293,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 4113.120117,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 4211.52002,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 4245.959961,
        "volume": 1400
      },
      {
        "date": "2025-09-12",
        "close": 4280.399902,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 4319.760254,
        "volume": 1400
      },
      {
        "date": "2025-09-26",
        "close": 4432.919922,
        "volume": 800
      },
      {
        "date": "2025-10-03",
        "close": 4506.720215,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 4280.399902,
        "volume": 5300
      },
      {
        "date": "2025-10-17",
        "close": 4329.600098,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 4344.360352,
        "volume": 9600
      },
      {
        "date": "2025-10-31",
        "close": 4368.959961,
        "volume": 11300
      },
      {
        "date": "2025-11-07",
        "close": 4324.680176,
        "volume": 3800
      },
      {
        "date": "2025-11-14",
        "close": 4447.680176,
        "volume": 1400
      },
      {
        "date": "2025-11-21",
        "close": 4290.240234,
        "volume": 3800
      },
      {
        "date": "2025-11-28",
        "close": 4280.399902,
        "volume": 2300
      },
      {
        "date": "2025-12-05",
        "close": 4236.120117,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 4285.320313,
        "volume": 4100
      },
      {
        "date": "2025-12-19",
        "close": 4329.600098,
        "volume": 1600
      },
      {
        "date": "2025-12-26",
        "close": 4314.840332,
        "volume": 1500
      },
      {
        "date": "2026-01-02",
        "close": 4349.280273,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 4329.600098,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 4329.600098,
        "volume": 800
      },
      {
        "date": "2026-01-23",
        "close": 4373.879883,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 4428.0,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 4373.879883,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 4364.040039,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 4368.959961,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 4354.200195,
        "volume": 7300
      },
      {
        "date": "2026-03-06",
        "close": 4162.320313,
        "volume": 2100
      },
      {
        "date": "2026-03-13",
        "close": 4236.120117,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 4236.120117,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 4305.0,
        "volume": 1200
      },
      {
        "date": "2026-04-03",
        "close": 4375.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4300.0,
        "volume": 1100
      },
      {
        "date": "2026-04-17",
        "close": 4345.0,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 4355.0,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 4350.0,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 4350.0,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 4405.0,
        "volume": 1200
      },
      {
        "date": "2026-05-22",
        "close": 4360.0,
        "volume": 6200
      },
      {
        "date": "2026-05-29",
        "close": 4380.0,
        "volume": 5900
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4350.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4375.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 4350.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 4515.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 4765.0,
        "volume": 1200
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "volume": 3800
      },
      {
        "date": "2026-07-24",
        "close": 4500.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4470.0,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "volume": 2200
      }
    ],
    "sharemaestro_context": {
      "trend": 4373.90402,
      "fair_value": 3401.327372,
      "market_activity": 15.473286,
      "market_dynamics": 0.171901,
      "relative_strength": -19.238827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016667,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006587,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.021207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064269,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.013849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.000852
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.036709
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003459
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.012245
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.000814
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.146605
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.020473
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598392
      }
    ]
  }
}