{
  "ticker": {
    "uuid": "7c5e2087-390e-4895-9196-ef3e785c7941",
    "symbol": "GRID",
    "name": "First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.450001,
    "boundary_margin": 0.327208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187116,
    "volatility_stability": 1.0171,
    "risk_context": 0.5344,
    "current_regime": {
      "move": 0.52745,
      "interruption": -0.085768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.245001,
        "direction_boundary": 29.879999,
        "core_momentum": 0.012216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14916
      },
      {
        "date": "2023-08-25",
        "close": 30.795,
        "direction_boundary": 29.16,
        "core_momentum": 0.05607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149224
      },
      {
        "date": "2023-09-01",
        "close": 31.645,
        "direction_boundary": 28.299999,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151459
      },
      {
        "date": "2023-09-08",
        "close": 31.35,
        "direction_boundary": 28.875,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15084
      },
      {
        "date": "2023-09-15",
        "close": 31.219999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.116995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14746
      },
      {
        "date": "2023-09-22",
        "close": 30.360001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.129885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151607
      },
      {
        "date": "2023-09-29",
        "close": 30.25,
        "direction_boundary": 26.41,
        "core_momentum": 0.145399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139223
      },
      {
        "date": "2023-10-06",
        "close": 29.459999,
        "direction_boundary": 26.705,
        "core_momentum": 0.103164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133953
      },
      {
        "date": "2023-10-13",
        "close": 29.959999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.134204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132961
      },
      {
        "date": "2023-10-20",
        "close": 28.530001,
        "direction_boundary": 26.27,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149339
      },
      {
        "date": "2023-10-27",
        "close": 27.48,
        "direction_boundary": 28.17,
        "core_momentum": -0.024494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156688
      },
      {
        "date": "2023-11-03",
        "close": 28.459999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164007
      },
      {
        "date": "2023-11-10",
        "close": 28.6,
        "direction_boundary": 28.795,
        "core_momentum": -0.006772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163083
      },
      {
        "date": "2023-11-17",
        "close": 29.59,
        "direction_boundary": 29.655001,
        "core_momentum": -0.002192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2023-11-24",
        "close": 29.799999,
        "direction_boundary": 30.1,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166642
      },
      {
        "date": "2023-12-01",
        "close": 30.445,
        "direction_boundary": 29.855,
        "core_momentum": 0.019762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166635
      },
      {
        "date": "2023-12-08",
        "close": 31.15,
        "direction_boundary": 29.315001,
        "core_momentum": 0.062596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169999
      },
      {
        "date": "2023-12-15",
        "close": 31.975,
        "direction_boundary": 28.075001,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171825
      },
      {
        "date": "2023-12-22",
        "close": 32.025002,
        "direction_boundary": 27.895,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166969
      },
      {
        "date": "2023-12-29",
        "close": 32.275002,
        "direction_boundary": 27.35,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16258
      },
      {
        "date": "2024-01-05",
        "close": 31.295,
        "direction_boundary": 28.285,
        "core_momentum": 0.106417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16621
      },
      {
        "date": "2024-01-12",
        "close": 31.440001,
        "direction_boundary": 28.870001,
        "core_momentum": 0.08902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165577
      },
      {
        "date": "2024-01-19",
        "close": 30.889999,
        "direction_boundary": 28.370001,
        "core_momentum": 0.088826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165994
      },
      {
        "date": "2024-01-26",
        "close": 31.684999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169914
      },
      {
        "date": "2024-02-02",
        "close": 32.27,
        "direction_boundary": 30.01,
        "core_momentum": 0.075308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2024-02-09",
        "close": 32.665001,
        "direction_boundary": 29.684999,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2024-02-16",
        "close": 33.544998,
        "direction_boundary": 30.16,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165173
      },
      {
        "date": "2024-02-23",
        "close": 33.715,
        "direction_boundary": 29.674999,
        "core_momentum": 0.136142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163943
      },
      {
        "date": "2024-03-01",
        "close": 34.224998,
        "direction_boundary": 30.26,
        "core_momentum": 0.131031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161258
      },
      {
        "date": "2024-03-08",
        "close": 34.919998,
        "direction_boundary": 29.870001,
        "core_momentum": 0.169066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-03-15",
        "close": 34.775002,
        "direction_boundary": 29.245001,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2024-03-22",
        "close": 36.014999,
        "direction_boundary": 28.815001,
        "core_momentum": 0.24987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2024-03-29",
        "close": 36.055,
        "direction_boundary": 30.105,
        "core_momentum": 0.197642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2024-04-05",
        "close": 35.580002,
        "direction_boundary": 28.995001,
        "core_momentum": 0.227108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2024-04-12",
        "close": 35.939999,
        "direction_boundary": 29.594999,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2024-04-19",
        "close": 35.220001,
        "direction_boundary": 29.73,
        "core_momentum": 0.184662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2024-04-26",
        "close": 36.049999,
        "direction_boundary": 29.33,
        "core_momentum": 0.229117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123321
      },
      {
        "date": "2024-05-03",
        "close": 36.115002,
        "direction_boundary": 29.690001,
        "core_momentum": 0.216403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118583
      },
      {
        "date": "2024-05-10",
        "close": 37.365002,
        "direction_boundary": 30.055,
        "core_momentum": 0.243221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2024-05-17",
        "close": 37.470001,
        "direction_boundary": 30.65,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118768
      },
      {
        "date": "2024-05-24",
        "close": 38.174999,
        "direction_boundary": 31.145,
        "core_momentum": 0.225718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2024-05-31",
        "close": 37.205002,
        "direction_boundary": 31.82,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2024-06-07",
        "close": 37.424999,
        "direction_boundary": 31.92,
        "core_momentum": 0.172462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2024-06-14",
        "close": 37.455002,
        "direction_boundary": 32.549999,
        "core_momentum": 0.150691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2024-06-21",
        "close": 37.900002,
        "direction_boundary": 31.625,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2024-06-28",
        "close": 37.09,
        "direction_boundary": 32.525002,
        "core_momentum": 0.140354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2024-07-05",
        "close": 37.255001,
        "direction_boundary": 31.93,
        "core_momentum": 0.166771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118065
      },
      {
        "date": "2024-07-12",
        "close": 38.665001,
        "direction_boundary": 32.275002,
        "core_momentum": 0.197986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2024-07-19",
        "close": 37.099998,
        "direction_boundary": 32.669998,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2024-07-26",
        "close": 37.005001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2024-08-02",
        "close": 35.18,
        "direction_boundary": 31.485001,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156142
      },
      {
        "date": "2024-08-09",
        "close": 35.48,
        "direction_boundary": 30.74,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155809
      },
      {
        "date": "2024-08-16",
        "close": 36.615002,
        "direction_boundary": 30.245001,
        "core_momentum": 0.210613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157423
      },
      {
        "date": "2024-08-23",
        "close": 37.049999,
        "direction_boundary": 30.795,
        "core_momentum": 0.203117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157846
      },
      {
        "date": "2024-08-30",
        "close": 37.465,
        "direction_boundary": 31.645,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157377
      },
      {
        "date": "2024-09-06",
        "close": 35.709999,
        "direction_boundary": 31.35,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170745
      },
      {
        "date": "2024-09-13",
        "close": 37.549999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183719
      },
      {
        "date": "2024-09-20",
        "close": 38.400002,
        "direction_boundary": 30.360001,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2024-09-27",
        "close": 39.345001,
        "direction_boundary": 30.25,
        "core_momentum": 0.300661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2024-10-04",
        "close": 38.865002,
        "direction_boundary": 29.459999,
        "core_momentum": 0.319247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-10-11",
        "close": 39.505001,
        "direction_boundary": 29.959999,
        "core_momentum": 0.318592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183099
      },
      {
        "date": "2024-10-18",
        "close": 39.970001,
        "direction_boundary": 28.530001,
        "core_momentum": 0.400981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2024-10-25",
        "close": 39.740002,
        "direction_boundary": 27.48,
        "core_momentum": 0.446143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178659
      },
      {
        "date": "2024-11-01",
        "close": 38.580002,
        "direction_boundary": 28.459999,
        "core_momentum": 0.355587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2024-11-08",
        "close": 40.345001,
        "direction_boundary": 28.6,
        "core_momentum": 0.410664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188764
      },
      {
        "date": "2024-11-15",
        "close": 40.064999,
        "direction_boundary": 29.59,
        "core_momentum": 0.354005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2024-11-22",
        "close": 41.18,
        "direction_boundary": 29.799999,
        "core_momentum": 0.381879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2024-11-29",
        "close": 40.939999,
        "direction_boundary": 30.445,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2024-12-06",
        "close": 41.095001,
        "direction_boundary": 31.15,
        "core_momentum": 0.319262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187103
      },
      {
        "date": "2024-12-13",
        "close": 40.560001,
        "direction_boundary": 31.975,
        "core_momentum": 0.268491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      },
      {
        "date": "2024-12-20",
        "close": 39.665001,
        "direction_boundary": 32.025002,
        "core_momentum": 0.238564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2024-12-27",
        "close": 39.724998,
        "direction_boundary": 32.275002,
        "core_momentum": 0.230829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188277
      },
      {
        "date": "2025-01-03",
        "close": 40.040001,
        "direction_boundary": 31.295,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188405
      },
      {
        "date": "2025-01-10",
        "close": 39.674999,
        "direction_boundary": 31.440001,
        "core_momentum": 0.261927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2025-01-17",
        "close": 41.025002,
        "direction_boundary": 30.889999,
        "core_momentum": 0.3281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177061
      },
      {
        "date": "2025-01-24",
        "close": 41.674999,
        "direction_boundary": 31.684999,
        "core_momentum": 0.315291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2025-01-31",
        "close": 40.294998,
        "direction_boundary": 32.27,
        "core_momentum": 0.248683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168358
      },
      {
        "date": "2025-02-07",
        "close": 40.290001,
        "direction_boundary": 32.665001,
        "core_momentum": 0.23343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168447
      },
      {
        "date": "2025-02-14",
        "close": 40.095001,
        "direction_boundary": 33.544998,
        "core_momentum": 0.19526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164461
      },
      {
        "date": "2025-02-21",
        "close": 40.465,
        "direction_boundary": 33.715,
        "core_momentum": 0.200208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164236
      },
      {
        "date": "2025-02-28",
        "close": 38.605,
        "direction_boundary": 34.224998,
        "core_momentum": 0.127977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177996
      },
      {
        "date": "2025-03-07",
        "close": 36.575001,
        "direction_boundary": 34.919998,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181493
      },
      {
        "date": "2025-03-14",
        "close": 36.895,
        "direction_boundary": 34.775002,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167521
      },
      {
        "date": "2025-03-21",
        "close": 37.514999,
        "direction_boundary": 36.014999,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166128
      },
      {
        "date": "2025-03-28",
        "close": 36.285,
        "direction_boundary": 36.055,
        "core_momentum": 0.006379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167859
      },
      {
        "date": "2025-04-04",
        "close": 33.044998,
        "direction_boundary": 35.580002,
        "core_momentum": -0.071248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20941
      },
      {
        "date": "2025-04-11",
        "close": 32.939999,
        "direction_boundary": 35.939999,
        "core_momentum": -0.083472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206937
      },
      {
        "date": "2025-04-18",
        "close": 33.974998,
        "direction_boundary": 35.220001,
        "core_momentum": -0.035349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212067
      },
      {
        "date": "2025-04-25",
        "close": 35.474998,
        "direction_boundary": 36.049999,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222888
      },
      {
        "date": "2025-05-02",
        "close": 36.884998,
        "direction_boundary": 36.115002,
        "core_momentum": 0.021321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227592
      },
      {
        "date": "2025-05-09",
        "close": 37.575001,
        "direction_boundary": 37.365002,
        "core_momentum": 0.00562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219657
      },
      {
        "date": "2025-05-16",
        "close": 39.560001,
        "direction_boundary": 37.470001,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232011
      },
      {
        "date": "2025-05-23",
        "close": 38.889999,
        "direction_boundary": 38.174999,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2025-05-30",
        "close": 39.275002,
        "direction_boundary": 37.205002,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230025
      },
      {
        "date": "2025-06-06",
        "close": 39.884998,
        "direction_boundary": 37.424999,
        "core_momentum": 0.065731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231132
      },
      {
        "date": "2025-06-13",
        "close": 39.735001,
        "direction_boundary": 37.455002,
        "core_momentum": 0.060873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230528
      },
      {
        "date": "2025-06-20",
        "close": 39.799999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228439
      },
      {
        "date": "2025-06-27",
        "close": 40.939999,
        "direction_boundary": 37.09,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231745
      },
      {
        "date": "2025-07-04",
        "close": 40.959999,
        "direction_boundary": 37.255001,
        "core_momentum": 0.09945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2025-07-11",
        "close": 40.955002,
        "direction_boundary": 38.665001,
        "core_momentum": 0.059227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2025-07-18",
        "close": 42.490002,
        "direction_boundary": 37.099998,
        "core_momentum": 0.145283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232072
      },
      {
        "date": "2025-07-25",
        "close": 42.610001,
        "direction_boundary": 37.005001,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231162
      },
      {
        "date": "2025-08-01",
        "close": 42.060001,
        "direction_boundary": 35.18,
        "core_momentum": 0.195566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2025-08-08",
        "close": 42.450001,
        "direction_boundary": 35.48,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2025-08-15",
        "close": 42.32,
        "direction_boundary": 36.615002,
        "core_momentum": 0.15581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2025-08-22",
        "close": 42.645,
        "direction_boundary": 37.049999,
        "core_momentum": 0.151012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226764
      },
      {
        "date": "2025-08-29",
        "close": 42.115002,
        "direction_boundary": 37.465,
        "core_momentum": 0.124116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216646
      },
      {
        "date": "2025-09-05",
        "close": 41.869999,
        "direction_boundary": 35.709999,
        "core_momentum": 0.172501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2025-09-12",
        "close": 43.73,
        "direction_boundary": 37.549999,
        "core_momentum": 0.164581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2025-09-19",
        "close": 43.735001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2025-09-26",
        "close": 43.77,
        "direction_boundary": 39.345001,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2025-10-03",
        "close": 44.959999,
        "direction_boundary": 38.865002,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138743
      },
      {
        "date": "2025-10-10",
        "close": 45.185001,
        "direction_boundary": 39.505001,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2025-10-17",
        "close": 45.310001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.1336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2025-10-24",
        "close": 46.080002,
        "direction_boundary": 39.740002,
        "core_momentum": 0.159537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2025-10-31",
        "close": 47.380001,
        "direction_boundary": 38.580002,
        "core_momentum": 0.228097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123266
      },
      {
        "date": "2025-11-07",
        "close": 45.685001,
        "direction_boundary": 40.345001,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2025-11-14",
        "close": 45.875,
        "direction_boundary": 40.064999,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "direction_boundary": 41.18,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2025-11-28",
        "close": 45.759998,
        "direction_boundary": 40.939999,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2025-12-05",
        "close": 45.764999,
        "direction_boundary": 41.095001,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143426
      },
      {
        "date": "2025-12-12",
        "close": 44.994999,
        "direction_boundary": 40.560001,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2025-12-19",
        "close": 45.169998,
        "direction_boundary": 39.665001,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2025-12-26",
        "close": 45.389999,
        "direction_boundary": 39.724998,
        "core_momentum": 0.142605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142236
      },
      {
        "date": "2026-01-02",
        "close": 45.990002,
        "direction_boundary": 40.040001,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2026-01-09",
        "close": 46.465,
        "direction_boundary": 39.674999,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142759
      },
      {
        "date": "2026-01-16",
        "close": 47.705002,
        "direction_boundary": 41.025002,
        "core_momentum": 0.162828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2026-01-23",
        "close": 46.98,
        "direction_boundary": 41.674999,
        "core_momentum": 0.127295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2026-01-30",
        "close": 48.200001,
        "direction_boundary": 40.294998,
        "core_momentum": 0.196178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2026-02-06",
        "close": 49.73,
        "direction_boundary": 40.290001,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2026-02-13",
        "close": 51.23,
        "direction_boundary": 40.095001,
        "core_momentum": 0.277715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14979
      },
      {
        "date": "2026-02-20",
        "close": 51.580002,
        "direction_boundary": 40.465,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2026-02-27",
        "close": 52.02,
        "direction_boundary": 38.605,
        "core_momentum": 0.347494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2026-03-06",
        "close": 49.93,
        "direction_boundary": 36.575001,
        "core_momentum": 0.36514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2026-03-13",
        "close": 49.805,
        "direction_boundary": 36.895,
        "core_momentum": 0.349912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2026-03-20",
        "close": 48.435001,
        "direction_boundary": 37.514999,
        "core_momentum": 0.291084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2026-03-27",
        "close": 48.055,
        "direction_boundary": 36.285,
        "core_momentum": 0.324376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2026-04-03",
        "close": 49.470001,
        "direction_boundary": 33.044998,
        "core_momentum": 0.49705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160632
      },
      {
        "date": "2026-04-10",
        "close": 52.48,
        "direction_boundary": 32.939999,
        "core_momentum": 0.5932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2026-04-17",
        "close": 53.77,
        "direction_boundary": 33.974998,
        "core_momentum": 0.582634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179842
      },
      {
        "date": "2026-04-24",
        "close": 55.279999,
        "direction_boundary": 35.474998,
        "core_momentum": 0.558281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2026-05-01",
        "close": 56.139999,
        "direction_boundary": 36.884998,
        "core_momentum": 0.522028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2026-05-08",
        "close": 58.16,
        "direction_boundary": 37.575001,
        "core_momentum": 0.547838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2026-05-15",
        "close": 57.48,
        "direction_boundary": 39.560001,
        "core_momentum": 0.452983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2026-05-22",
        "close": 57.73,
        "direction_boundary": 38.889999,
        "core_momentum": 0.484443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159562
      },
      {
        "date": "2026-05-29",
        "close": 57.5,
        "direction_boundary": 39.275002,
        "core_momentum": 0.464036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2026-06-05",
        "close": 57.450001,
        "direction_boundary": 39.884998,
        "core_momentum": 0.440391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2026-06-12",
        "close": 56.619999,
        "direction_boundary": 39.735001,
        "core_momentum": 0.42494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154519
      },
      {
        "date": "2026-06-19",
        "close": 58.880001,
        "direction_boundary": 39.799999,
        "core_momentum": 0.479397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2026-06-26",
        "close": 56.900002,
        "direction_boundary": 40.939999,
        "core_momentum": 0.389839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2026-07-03",
        "close": 56.990002,
        "direction_boundary": 40.959999,
        "core_momentum": 0.391358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171428
      },
      {
        "date": "2026-07-10",
        "close": 56.259998,
        "direction_boundary": 40.955002,
        "core_momentum": 0.373703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173873
      },
      {
        "date": "2026-07-17",
        "close": 53.91,
        "direction_boundary": 42.490002,
        "core_momentum": 0.268769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2026-07-24",
        "close": 54.470001,
        "direction_boundary": 42.610001,
        "core_momentum": 0.278338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182651
      },
      {
        "date": "2026-07-31",
        "close": 53.830002,
        "direction_boundary": 42.060001,
        "core_momentum": 0.279838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181854
      },
      {
        "date": "2026-08-07",
        "close": 56.34,
        "direction_boundary": 42.450001,
        "core_momentum": 0.327208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.245001,
        "volume": 13370
      },
      {
        "date": "2023-08-25",
        "close": 30.795,
        "volume": 4134
      },
      {
        "date": "2023-09-01",
        "close": 31.645,
        "volume": 2438
      },
      {
        "date": "2023-09-08",
        "close": 31.35,
        "volume": 16591
      },
      {
        "date": "2023-09-15",
        "close": 31.219999,
        "volume": 3894
      },
      {
        "date": "2023-09-22",
        "close": 30.360001,
        "volume": 5146
      },
      {
        "date": "2023-09-29",
        "close": 30.25,
        "volume": 7131
      },
      {
        "date": "2023-10-06",
        "close": 29.459999,
        "volume": 5928
      },
      {
        "date": "2023-10-13",
        "close": 29.959999,
        "volume": 6852
      },
      {
        "date": "2023-10-20",
        "close": 28.530001,
        "volume": 32994
      },
      {
        "date": "2023-10-27",
        "close": 27.48,
        "volume": 12769
      },
      {
        "date": "2023-11-03",
        "close": 28.459999,
        "volume": 14413
      },
      {
        "date": "2023-11-10",
        "close": 28.6,
        "volume": 4655
      },
      {
        "date": "2023-11-17",
        "close": 29.59,
        "volume": 4495
      },
      {
        "date": "2023-11-24",
        "close": 29.799999,
        "volume": 1962
      },
      {
        "date": "2023-12-01",
        "close": 30.445,
        "volume": 10160
      },
      {
        "date": "2023-12-08",
        "close": 31.15,
        "volume": 3910
      },
      {
        "date": "2023-12-15",
        "close": 31.975,
        "volume": 5723
      },
      {
        "date": "2023-12-22",
        "close": 32.025002,
        "volume": 4389
      },
      {
        "date": "2023-12-29",
        "close": 32.275002,
        "volume": 215
      },
      {
        "date": "2024-01-05",
        "close": 31.295,
        "volume": 1588
      },
      {
        "date": "2024-01-12",
        "close": 31.440001,
        "volume": 1790
      },
      {
        "date": "2024-01-19",
        "close": 30.889999,
        "volume": 2413
      },
      {
        "date": "2024-01-26",
        "close": 31.684999,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 32.27,
        "volume": 2119
      },
      {
        "date": "2024-02-09",
        "close": 32.665001,
        "volume": 1813
      },
      {
        "date": "2024-02-16",
        "close": 33.544998,
        "volume": 4527
      },
      {
        "date": "2024-02-23",
        "close": 33.715,
        "volume": 6959
      },
      {
        "date": "2024-03-01",
        "close": 34.224998,
        "volume": 3789
      },
      {
        "date": "2024-03-08",
        "close": 34.919998,
        "volume": 15283
      },
      {
        "date": "2024-03-15",
        "close": 34.775002,
        "volume": 5634
      },
      {
        "date": "2024-03-22",
        "close": 36.014999,
        "volume": 9127
      },
      {
        "date": "2024-03-29",
        "close": 36.055,
        "volume": 11714
      },
      {
        "date": "2024-04-05",
        "close": 35.580002,
        "volume": 5502
      },
      {
        "date": "2024-04-12",
        "close": 35.939999,
        "volume": 4528
      },
      {
        "date": "2024-04-19",
        "close": 35.220001,
        "volume": 16392
      },
      {
        "date": "2024-04-26",
        "close": 36.049999,
        "volume": 5163
      },
      {
        "date": "2024-05-03",
        "close": 36.115002,
        "volume": 6657
      },
      {
        "date": "2024-05-10",
        "close": 37.365002,
        "volume": 12898
      },
      {
        "date": "2024-05-17",
        "close": 37.470001,
        "volume": 34809
      },
      {
        "date": "2024-05-24",
        "close": 38.174999,
        "volume": 73271
      },
      {
        "date": "2024-05-31",
        "close": 37.205002,
        "volume": 23459
      },
      {
        "date": "2024-06-07",
        "close": 37.424999,
        "volume": 12337
      },
      {
        "date": "2024-06-14",
        "close": 37.455002,
        "volume": 7644
      },
      {
        "date": "2024-06-21",
        "close": 37.900002,
        "volume": 15997
      },
      {
        "date": "2024-06-28",
        "close": 37.09,
        "volume": 5668
      },
      {
        "date": "2024-07-05",
        "close": 37.255001,
        "volume": 9353
      },
      {
        "date": "2024-07-12",
        "close": 38.665001,
        "volume": 11358
      },
      {
        "date": "2024-07-19",
        "close": 37.099998,
        "volume": 13398
      },
      {
        "date": "2024-07-26",
        "close": 37.005001,
        "volume": 8258
      },
      {
        "date": "2024-08-02",
        "close": 35.18,
        "volume": 9936
      },
      {
        "date": "2024-08-09",
        "close": 35.48,
        "volume": 22584
      },
      {
        "date": "2024-08-16",
        "close": 36.615002,
        "volume": 15171
      },
      {
        "date": "2024-08-23",
        "close": 37.049999,
        "volume": 5084
      },
      {
        "date": "2024-08-30",
        "close": 37.465,
        "volume": 8642
      },
      {
        "date": "2024-09-06",
        "close": 35.709999,
        "volume": 11405
      },
      {
        "date": "2024-09-13",
        "close": 37.549999,
        "volume": 21541
      },
      {
        "date": "2024-09-20",
        "close": 38.400002,
        "volume": 9426
      },
      {
        "date": "2024-09-27",
        "close": 39.345001,
        "volume": 26745
      },
      {
        "date": "2024-10-04",
        "close": 38.865002,
        "volume": 8143
      },
      {
        "date": "2024-10-11",
        "close": 39.505001,
        "volume": 24030
      },
      {
        "date": "2024-10-18",
        "close": 39.970001,
        "volume": 16947
      },
      {
        "date": "2024-10-25",
        "close": 39.740002,
        "volume": 11433
      },
      {
        "date": "2024-11-01",
        "close": 38.580002,
        "volume": 29905
      },
      {
        "date": "2024-11-08",
        "close": 40.345001,
        "volume": 57800
      },
      {
        "date": "2024-11-15",
        "close": 40.064999,
        "volume": 29797
      },
      {
        "date": "2024-11-22",
        "close": 41.18,
        "volume": 34487
      },
      {
        "date": "2024-11-29",
        "close": 40.939999,
        "volume": 34512
      },
      {
        "date": "2024-12-06",
        "close": 41.095001,
        "volume": 49187
      },
      {
        "date": "2024-12-13",
        "close": 40.560001,
        "volume": 25856
      },
      {
        "date": "2024-12-20",
        "close": 39.665001,
        "volume": 45665
      },
      {
        "date": "2024-12-27",
        "close": 39.724998,
        "volume": 10513
      },
      {
        "date": "2025-01-03",
        "close": 40.040001,
        "volume": 8982
      },
      {
        "date": "2025-01-10",
        "close": 39.674999,
        "volume": 31590
      },
      {
        "date": "2025-01-17",
        "close": 41.025002,
        "volume": 43698
      },
      {
        "date": "2025-01-24",
        "close": 41.674999,
        "volume": 34140
      },
      {
        "date": "2025-01-31",
        "close": 40.294998,
        "volume": 65604
      },
      {
        "date": "2025-02-07",
        "close": 40.290001,
        "volume": 17547
      },
      {
        "date": "2025-02-14",
        "close": 40.095001,
        "volume": 38761
      },
      {
        "date": "2025-02-21",
        "close": 40.465,
        "volume": 31997
      },
      {
        "date": "2025-02-28",
        "close": 38.605,
        "volume": 65495
      },
      {
        "date": "2025-03-07",
        "close": 36.575001,
        "volume": 35985
      },
      {
        "date": "2025-03-14",
        "close": 36.895,
        "volume": 61173
      },
      {
        "date": "2025-03-21",
        "close": 37.514999,
        "volume": 19629
      },
      {
        "date": "2025-03-28",
        "close": 36.285,
        "volume": 41359
      },
      {
        "date": "2025-04-04",
        "close": 33.044998,
        "volume": 21716
      },
      {
        "date": "2025-04-11",
        "close": 32.939999,
        "volume": 46113
      },
      {
        "date": "2025-04-18",
        "close": 33.974998,
        "volume": 4994
      },
      {
        "date": "2025-04-25",
        "close": 35.474998,
        "volume": 8466
      },
      {
        "date": "2025-05-02",
        "close": 36.884998,
        "volume": 6569
      },
      {
        "date": "2025-05-09",
        "close": 37.575001,
        "volume": 9289
      },
      {
        "date": "2025-05-16",
        "close": 39.560001,
        "volume": 15163
      },
      {
        "date": "2025-05-23",
        "close": 38.889999,
        "volume": 9952
      },
      {
        "date": "2025-05-30",
        "close": 39.275002,
        "volume": 14440
      },
      {
        "date": "2025-06-06",
        "close": 39.884998,
        "volume": 24271
      },
      {
        "date": "2025-06-13",
        "close": 39.735001,
        "volume": 20285
      },
      {
        "date": "2025-06-20",
        "close": 39.799999,
        "volume": 10981
      },
      {
        "date": "2025-06-27",
        "close": 40.939999,
        "volume": 21550
      },
      {
        "date": "2025-07-04",
        "close": 40.959999,
        "volume": 44477
      },
      {
        "date": "2025-07-11",
        "close": 40.955002,
        "volume": 30195
      },
      {
        "date": "2025-07-18",
        "close": 42.490002,
        "volume": 22880
      },
      {
        "date": "2025-07-25",
        "close": 42.610001,
        "volume": 17581
      },
      {
        "date": "2025-08-01",
        "close": 42.060001,
        "volume": 85789
      },
      {
        "date": "2025-08-08",
        "close": 42.450001,
        "volume": 48043
      },
      {
        "date": "2025-08-15",
        "close": 42.32,
        "volume": 22969
      },
      {
        "date": "2025-08-22",
        "close": 42.645,
        "volume": 24905
      },
      {
        "date": "2025-08-29",
        "close": 42.115002,
        "volume": 20571
      },
      {
        "date": "2025-09-05",
        "close": 41.869999,
        "volume": 19517
      },
      {
        "date": "2025-09-12",
        "close": 43.73,
        "volume": 27019
      },
      {
        "date": "2025-09-19",
        "close": 43.735001,
        "volume": 26896
      },
      {
        "date": "2025-09-26",
        "close": 43.77,
        "volume": 54115
      },
      {
        "date": "2025-10-03",
        "close": 44.959999,
        "volume": 30239
      },
      {
        "date": "2025-10-10",
        "close": 45.185001,
        "volume": 59777
      },
      {
        "date": "2025-10-17",
        "close": 45.310001,
        "volume": 42576
      },
      {
        "date": "2025-10-24",
        "close": 46.080002,
        "volume": 55578
      },
      {
        "date": "2025-10-31",
        "close": 47.380001,
        "volume": 53780
      },
      {
        "date": "2025-11-07",
        "close": 45.685001,
        "volume": 83529
      },
      {
        "date": "2025-11-14",
        "close": 45.875,
        "volume": 43345
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "volume": 77369
      },
      {
        "date": "2025-11-28",
        "close": 45.759998,
        "volume": 43958
      },
      {
        "date": "2025-12-05",
        "close": 45.764999,
        "volume": 129028
      },
      {
        "date": "2025-12-12",
        "close": 44.994999,
        "volume": 61791
      },
      {
        "date": "2025-12-19",
        "close": 45.169998,
        "volume": 88626
      },
      {
        "date": "2025-12-26",
        "close": 45.389999,
        "volume": 20532
      },
      {
        "date": "2026-01-02",
        "close": 45.990002,
        "volume": 42838
      },
      {
        "date": "2026-01-09",
        "close": 46.465,
        "volume": 91345
      },
      {
        "date": "2026-01-16",
        "close": 47.705002,
        "volume": 102356
      },
      {
        "date": "2026-01-23",
        "close": 46.98,
        "volume": 94081
      },
      {
        "date": "2026-01-30",
        "close": 48.200001,
        "volume": 124316
      },
      {
        "date": "2026-02-06",
        "close": 49.73,
        "volume": 217145
      },
      {
        "date": "2026-02-13",
        "close": 51.23,
        "volume": 221953
      },
      {
        "date": "2026-02-20",
        "close": 51.580002,
        "volume": 162539
      },
      {
        "date": "2026-02-27",
        "close": 52.02,
        "volume": 139812
      },
      {
        "date": "2026-03-06",
        "close": 49.93,
        "volume": 162533
      },
      {
        "date": "2026-03-13",
        "close": 49.805,
        "volume": 105381
      },
      {
        "date": "2026-03-20",
        "close": 48.435001,
        "volume": 101819
      },
      {
        "date": "2026-03-27",
        "close": 48.055,
        "volume": 140656
      },
      {
        "date": "2026-04-03",
        "close": 49.470001,
        "volume": 85836
      },
      {
        "date": "2026-04-10",
        "close": 52.48,
        "volume": 111010
      },
      {
        "date": "2026-04-17",
        "close": 53.77,
        "volume": 121150
      },
      {
        "date": "2026-04-24",
        "close": 55.279999,
        "volume": 212737
      },
      {
        "date": "2026-05-01",
        "close": 56.139999,
        "volume": 165934
      },
      {
        "date": "2026-05-08",
        "close": 58.16,
        "volume": 213314
      },
      {
        "date": "2026-05-15",
        "close": 57.48,
        "volume": 210860
      },
      {
        "date": "2026-05-22",
        "close": 57.73,
        "volume": 211735
      },
      {
        "date": "2026-05-29",
        "close": 57.5,
        "volume": 278530
      },
      {
        "date": "2026-06-05",
        "close": 57.450001,
        "volume": 41434
      },
      {
        "date": "2026-06-12",
        "close": 56.619999,
        "volume": 24294
      },
      {
        "date": "2026-06-19",
        "close": 58.880001,
        "volume": 31260
      },
      {
        "date": "2026-06-26",
        "close": 56.900002,
        "volume": 46944
      },
      {
        "date": "2026-07-03",
        "close": 56.990002,
        "volume": 83787
      },
      {
        "date": "2026-07-10",
        "close": 56.259998,
        "volume": 274881
      },
      {
        "date": "2026-07-17",
        "close": 53.91,
        "volume": 161016
      },
      {
        "date": "2026-07-24",
        "close": 54.470001,
        "volume": 136889
      },
      {
        "date": "2026-07-31",
        "close": 53.830002,
        "volume": 229514
      },
      {
        "date": "2026-08-07",
        "close": 56.34,
        "volume": 165746
      }
    ],
    "sharemaestro_context": {
      "trend": 53.444334,
      "fair_value": 40.753975,
      "market_activity": 7.301663,
      "market_dynamics": -0.931664,
      "relative_strength": 4.774761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0356,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.01701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099503,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.040363
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.041958
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.191821
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.073536
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52745
      }
    ]
  }
}