{
  "ticker": {
    "uuid": "7c5fe1f7-8fc6-41ea-ba1f-8a5d1839f703",
    "symbol": "VDY",
    "name": "Vanguard FTSE Canadian High Dividend Yield Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.065575,
    "boundary_margin": 0.480249,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099738,
    "volatility_stability": 1.329,
    "risk_context": 1.0026,
    "current_regime": {
      "move": 0.968648,
      "interruption": -0.085861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.550793,
        "direction_boundary": 37.854748,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2023-08-25",
        "close": 36.235397,
        "direction_boundary": 37.313126,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2023-09-01",
        "close": 37.334557,
        "direction_boundary": 36.215111,
        "core_momentum": 0.030911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148358
      },
      {
        "date": "2023-09-08",
        "close": 36.574284,
        "direction_boundary": 36.914375,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140684
      },
      {
        "date": "2023-09-15",
        "close": 37.624184,
        "direction_boundary": 36.525875,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2023-09-22",
        "close": 36.574284,
        "direction_boundary": 34.946064,
        "core_momentum": 0.046592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2023-09-29",
        "close": 36.137516,
        "direction_boundary": 34.552414,
        "core_momentum": 0.045875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132008
      },
      {
        "date": "2023-10-06",
        "close": 35.273853,
        "direction_boundary": 34.760666,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134131
      },
      {
        "date": "2023-10-13",
        "close": 35.86478,
        "direction_boundary": 34.639194,
        "core_momentum": 0.035381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133305
      },
      {
        "date": "2023-10-20",
        "close": 34.928398,
        "direction_boundary": 35.576324,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2023-10-27",
        "close": 34.528389,
        "direction_boundary": 36.47007,
        "core_momentum": -0.05324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2023-11-03",
        "close": 36.582294,
        "direction_boundary": 36.842487,
        "core_momentum": -0.007062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2023-11-10",
        "close": 36.335857,
        "direction_boundary": 37.677841,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2023-11-17",
        "close": 37.385502,
        "direction_boundary": 37.634346,
        "core_momentum": -0.006612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165303
      },
      {
        "date": "2023-11-24",
        "close": 37.07518,
        "direction_boundary": 38.313072,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163158
      },
      {
        "date": "2023-12-01",
        "close": 37.709568,
        "direction_boundary": 37.754173,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164259
      },
      {
        "date": "2023-12-08",
        "close": 37.700409,
        "direction_boundary": 36.862762,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2023-12-15",
        "close": 38.222759,
        "direction_boundary": 35.866474,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165143
      },
      {
        "date": "2023-12-22",
        "close": 38.955891,
        "direction_boundary": 36.338402,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2023-12-29",
        "close": 39.182133,
        "direction_boundary": 36.145142,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151131
      },
      {
        "date": "2024-01-05",
        "close": 39.632938,
        "direction_boundary": 36.759109,
        "core_momentum": 0.07818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2024-01-12",
        "close": 39.016544,
        "direction_boundary": 37.864246,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152093
      },
      {
        "date": "2024-01-19",
        "close": 38.832554,
        "direction_boundary": 38.14492,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150048
      },
      {
        "date": "2024-01-26",
        "close": 39.23735,
        "direction_boundary": 38.548389,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2024-02-02",
        "close": 38.732811,
        "direction_boundary": 38.636116,
        "core_momentum": 0.002503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2024-02-09",
        "close": 38.326164,
        "direction_boundary": 38.732948,
        "core_momentum": -0.010502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151793
      },
      {
        "date": "2024-02-16",
        "close": 39.148701,
        "direction_boundary": 38.688938,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148479
      },
      {
        "date": "2024-02-23",
        "close": 39.601559,
        "direction_boundary": 38.213467,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2024-03-01",
        "close": 39.92683,
        "direction_boundary": 38.524456,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2024-03-08",
        "close": 40.335194,
        "direction_boundary": 37.030502,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139623
      },
      {
        "date": "2024-03-15",
        "close": 40.486294,
        "direction_boundary": 35.421642,
        "core_momentum": 0.142982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13507
      },
      {
        "date": "2024-03-22",
        "close": 40.775158,
        "direction_boundary": 35.598434,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2024-03-29",
        "close": 41.352859,
        "direction_boundary": 36.699654,
        "core_momentum": 0.126792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125959
      },
      {
        "date": "2024-04-05",
        "close": 41.464672,
        "direction_boundary": 37.223164,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2024-04-12",
        "close": 40.598118,
        "direction_boundary": 37.950771,
        "core_momentum": 0.069757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123556
      },
      {
        "date": "2024-04-19",
        "close": 40.44902,
        "direction_boundary": 38.128231,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2024-04-26",
        "close": 40.756512,
        "direction_boundary": 38.299561,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2024-05-03",
        "close": 40.734032,
        "direction_boundary": 37.702797,
        "core_momentum": 0.080398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085784
      },
      {
        "date": "2024-05-10",
        "close": 41.866055,
        "direction_boundary": 37.49794,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090085
      },
      {
        "date": "2024-05-17",
        "close": 42.240276,
        "direction_boundary": 37.221817,
        "core_momentum": 0.134826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083958
      },
      {
        "date": "2024-05-24",
        "close": 41.940895,
        "direction_boundary": 36.473652,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083595
      },
      {
        "date": "2024-05-31",
        "close": 41.854462,
        "direction_boundary": 36.833881,
        "core_momentum": 0.136303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082183
      },
      {
        "date": "2024-06-07",
        "close": 41.356651,
        "direction_boundary": 36.744469,
        "core_momentum": 0.12552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084957
      },
      {
        "date": "2024-06-14",
        "close": 40.314037,
        "direction_boundary": 36.753403,
        "core_momentum": 0.096879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092649
      },
      {
        "date": "2024-06-21",
        "close": 40.135578,
        "direction_boundary": 35.555111,
        "core_momentum": 0.128827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089727
      },
      {
        "date": "2024-06-28",
        "close": 40.871212,
        "direction_boundary": 36.928162,
        "core_momentum": 0.106776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092602
      },
      {
        "date": "2024-07-05",
        "close": 41.003265,
        "direction_boundary": 36.577999,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091555
      },
      {
        "date": "2024-07-12",
        "close": 42.03141,
        "direction_boundary": 37.062832,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093704
      },
      {
        "date": "2024-07-19",
        "close": 42.333244,
        "direction_boundary": 37.817028,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093226
      },
      {
        "date": "2024-07-26",
        "close": 42.804878,
        "direction_boundary": 37.601536,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2024-08-02",
        "close": 42.136955,
        "direction_boundary": 37.32579,
        "core_momentum": 0.128897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094385
      },
      {
        "date": "2024-08-09",
        "close": 42.430424,
        "direction_boundary": 37.58712,
        "core_momentum": 0.128855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092368
      },
      {
        "date": "2024-08-16",
        "close": 43.490715,
        "direction_boundary": 36.550793,
        "core_momentum": 0.189871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093774
      },
      {
        "date": "2024-08-23",
        "close": 43.926182,
        "direction_boundary": 36.235397,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093553
      },
      {
        "date": "2024-08-30",
        "close": 44.470669,
        "direction_boundary": 37.334557,
        "core_momentum": 0.19114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094099
      },
      {
        "date": "2024-09-06",
        "close": 44.328072,
        "direction_boundary": 36.574284,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094214
      },
      {
        "date": "2024-09-13",
        "close": 45.269207,
        "direction_boundary": 37.624184,
        "core_momentum": 0.203194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097249
      },
      {
        "date": "2024-09-20",
        "close": 45.754017,
        "direction_boundary": 36.574284,
        "core_momentum": 0.250989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097578
      },
      {
        "date": "2024-09-27",
        "close": 45.96566,
        "direction_boundary": 36.137516,
        "core_momentum": 0.271965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096586
      },
      {
        "date": "2024-10-04",
        "close": 46.5863,
        "direction_boundary": 35.273853,
        "core_momentum": 0.320703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097421
      },
      {
        "date": "2024-10-11",
        "close": 47.025532,
        "direction_boundary": 35.86478,
        "core_momentum": 0.31119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090315
      },
      {
        "date": "2024-10-18",
        "close": 47.550686,
        "direction_boundary": 34.928398,
        "core_momentum": 0.361376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089584
      },
      {
        "date": "2024-10-25",
        "close": 47.130558,
        "direction_boundary": 34.528389,
        "core_momentum": 0.36498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091959
      },
      {
        "date": "2024-11-01",
        "close": 46.592827,
        "direction_boundary": 36.582294,
        "core_momentum": 0.273644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094627
      },
      {
        "date": "2024-11-08",
        "close": 47.598633,
        "direction_boundary": 36.335857,
        "core_momentum": 0.309963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2024-11-15",
        "close": 47.924324,
        "direction_boundary": 37.385502,
        "core_momentum": 0.281896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091986
      },
      {
        "date": "2024-11-22",
        "close": 48.776863,
        "direction_boundary": 37.07518,
        "core_momentum": 0.31562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091948
      },
      {
        "date": "2024-11-29",
        "close": 48.764706,
        "direction_boundary": 37.709568,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091671
      },
      {
        "date": "2024-12-06",
        "close": 48.74548,
        "direction_boundary": 37.700409,
        "core_momentum": 0.29297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088517
      },
      {
        "date": "2024-12-13",
        "close": 47.986088,
        "direction_boundary": 38.222759,
        "core_momentum": 0.255432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08227
      },
      {
        "date": "2024-12-20",
        "close": 46.986382,
        "direction_boundary": 38.955891,
        "core_momentum": 0.206143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089664
      },
      {
        "date": "2024-12-27",
        "close": 47.438168,
        "direction_boundary": 39.182133,
        "core_momentum": 0.210709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088123
      },
      {
        "date": "2025-01-03",
        "close": 47.72879,
        "direction_boundary": 39.632938,
        "core_momentum": 0.204271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08805
      },
      {
        "date": "2025-01-10",
        "close": 47.613731,
        "direction_boundary": 39.016544,
        "core_momentum": 0.220347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084356
      },
      {
        "date": "2025-01-17",
        "close": 48.256123,
        "direction_boundary": 38.832554,
        "core_momentum": 0.242672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085147
      },
      {
        "date": "2025-01-24",
        "close": 48.332821,
        "direction_boundary": 39.23735,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084816
      },
      {
        "date": "2025-01-31",
        "close": 48.169827,
        "direction_boundary": 38.732811,
        "core_momentum": 0.243644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080495
      },
      {
        "date": "2025-02-07",
        "close": 47.738644,
        "direction_boundary": 38.326164,
        "core_momentum": 0.245589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082784
      },
      {
        "date": "2025-02-14",
        "close": 47.526901,
        "direction_boundary": 39.148701,
        "core_momentum": 0.21401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078341
      },
      {
        "date": "2025-02-21",
        "close": 47.488407,
        "direction_boundary": 39.601559,
        "core_momentum": 0.199155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077963
      },
      {
        "date": "2025-02-28",
        "close": 48.123631,
        "direction_boundary": 39.92683,
        "core_momentum": 0.205296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078206
      },
      {
        "date": "2025-03-07",
        "close": 47.009068,
        "direction_boundary": 40.335194,
        "core_momentum": 0.16546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086069
      },
      {
        "date": "2025-03-14",
        "close": 46.912399,
        "direction_boundary": 40.486294,
        "core_momentum": 0.158723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08186
      },
      {
        "date": "2025-03-21",
        "close": 47.627743,
        "direction_boundary": 40.775158,
        "core_momentum": 0.168058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083103
      },
      {
        "date": "2025-03-28",
        "close": 47.521404,
        "direction_boundary": 41.352859,
        "core_momentum": 0.149169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083139
      },
      {
        "date": "2025-04-04",
        "close": 45.180916,
        "direction_boundary": 41.464672,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108014
      },
      {
        "date": "2025-04-11",
        "close": 44.588852,
        "direction_boundary": 40.598118,
        "core_momentum": 0.098298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108136
      },
      {
        "date": "2025-04-18",
        "close": 46.025318,
        "direction_boundary": 40.44902,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116591
      },
      {
        "date": "2025-04-25",
        "close": 47.073563,
        "direction_boundary": 40.756512,
        "core_momentum": 0.154995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120548
      },
      {
        "date": "2025-05-02",
        "close": 47.907913,
        "direction_boundary": 40.734032,
        "core_momentum": 0.176115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121763
      },
      {
        "date": "2025-05-09",
        "close": 48.414459,
        "direction_boundary": 41.866055,
        "core_momentum": 0.156413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2025-05-16",
        "close": 49.505489,
        "direction_boundary": 42.240276,
        "core_momentum": 0.171997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2025-05-23",
        "close": 49.524967,
        "direction_boundary": 41.940895,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2025-05-30",
        "close": 49.924374,
        "direction_boundary": 41.854462,
        "core_momentum": 0.192809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2025-06-06",
        "close": 50.362728,
        "direction_boundary": 41.356651,
        "core_momentum": 0.217766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2025-06-13",
        "close": 50.587784,
        "direction_boundary": 40.314037,
        "core_momentum": 0.254843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2025-06-20",
        "close": 50.519291,
        "direction_boundary": 40.135578,
        "core_momentum": 0.258716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114082
      },
      {
        "date": "2025-06-27",
        "close": 50.724766,
        "direction_boundary": 40.871212,
        "core_momentum": 0.241088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2025-07-04",
        "close": 51.300049,
        "direction_boundary": 41.003265,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114228
      },
      {
        "date": "2025-07-11",
        "close": 51.535549,
        "direction_boundary": 42.03141,
        "core_momentum": 0.22612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2025-07-18",
        "close": 51.751419,
        "direction_boundary": 42.333244,
        "core_momentum": 0.222477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113042
      },
      {
        "date": "2025-07-25",
        "close": 52.202801,
        "direction_boundary": 42.804878,
        "core_momentum": 0.219553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2025-08-01",
        "close": 51.70142,
        "direction_boundary": 42.136955,
        "core_momentum": 0.226985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114362
      },
      {
        "date": "2025-08-08",
        "close": 52.065575,
        "direction_boundary": 42.430424,
        "core_momentum": 0.227081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2025-08-15",
        "close": 53.039963,
        "direction_boundary": 43.490715,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2025-08-22",
        "close": 53.807659,
        "direction_boundary": 43.926182,
        "core_momentum": 0.224956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2025-08-29",
        "close": 54.624565,
        "direction_boundary": 44.470669,
        "core_momentum": 0.228328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2025-09-05",
        "close": 54.974461,
        "direction_boundary": 44.328072,
        "core_momentum": 0.240173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107981
      },
      {
        "date": "2025-09-12",
        "close": 55.715752,
        "direction_boundary": 45.269207,
        "core_momentum": 0.230765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107795
      },
      {
        "date": "2025-09-19",
        "close": 56.289021,
        "direction_boundary": 45.754017,
        "core_momentum": 0.230253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2025-09-26",
        "close": 57.119274,
        "direction_boundary": 45.96566,
        "core_momentum": 0.242651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107061
      },
      {
        "date": "2025-10-03",
        "close": 57.874737,
        "direction_boundary": 46.5863,
        "core_momentum": 0.242312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067772
      },
      {
        "date": "2025-10-10",
        "close": 56.933441,
        "direction_boundary": 47.025532,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07003
      },
      {
        "date": "2025-10-17",
        "close": 56.873997,
        "direction_boundary": 47.550686,
        "core_momentum": 0.196071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063597
      },
      {
        "date": "2025-10-24",
        "close": 57.557674,
        "direction_boundary": 47.130558,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060427
      },
      {
        "date": "2025-10-31",
        "close": 57.547768,
        "direction_boundary": 46.592827,
        "core_momentum": 0.235121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059655
      },
      {
        "date": "2025-11-07",
        "close": 58.108185,
        "direction_boundary": 47.598633,
        "core_momentum": 0.220795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05957
      },
      {
        "date": "2025-11-14",
        "close": 59.161446,
        "direction_boundary": 47.924324,
        "core_momentum": 0.234476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057625
      },
      {
        "date": "2025-11-21",
        "close": 59.19125,
        "direction_boundary": 48.776863,
        "core_momentum": 0.213511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0576
      },
      {
        "date": "2025-11-28",
        "close": 60.234573,
        "direction_boundary": 48.764706,
        "core_momentum": 0.235208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059444
      },
      {
        "date": "2025-12-05",
        "close": 60.921108,
        "direction_boundary": 48.74548,
        "core_momentum": 0.24978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059684
      },
      {
        "date": "2025-12-12",
        "close": 61.299751,
        "direction_boundary": 47.986088,
        "core_momentum": 0.277448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059566
      },
      {
        "date": "2025-12-19",
        "close": 61.349564,
        "direction_boundary": 46.986382,
        "core_momentum": 0.305688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059003
      },
      {
        "date": "2025-12-26",
        "close": 61.728207,
        "direction_boundary": 47.438168,
        "core_momentum": 0.301235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058832
      },
      {
        "date": "2026-01-02",
        "close": 61.580738,
        "direction_boundary": 47.72879,
        "core_momentum": 0.290222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06014
      },
      {
        "date": "2026-01-09",
        "close": 61.639904,
        "direction_boundary": 47.613731,
        "core_momentum": 0.294583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060642
      },
      {
        "date": "2026-01-16",
        "close": 62.765556,
        "direction_boundary": 48.256123,
        "core_momentum": 0.300675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062444
      },
      {
        "date": "2026-01-23",
        "close": 62.646912,
        "direction_boundary": 48.332821,
        "core_momentum": 0.296157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063725
      },
      {
        "date": "2026-01-30",
        "close": 62.379948,
        "direction_boundary": 48.169827,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061302
      },
      {
        "date": "2026-02-06",
        "close": 64.110252,
        "direction_boundary": 47.738644,
        "core_momentum": 0.342942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067359
      },
      {
        "date": "2026-02-13",
        "close": 65.019905,
        "direction_boundary": 47.526901,
        "core_momentum": 0.368065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066239
      },
      {
        "date": "2026-02-20",
        "close": 66.09874,
        "direction_boundary": 47.488407,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066712
      },
      {
        "date": "2026-02-27",
        "close": 66.525177,
        "direction_boundary": 48.123631,
        "core_momentum": 0.382381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06593
      },
      {
        "date": "2026-03-06",
        "close": 65.394608,
        "direction_boundary": 47.009068,
        "core_momentum": 0.391106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074321
      },
      {
        "date": "2026-03-13",
        "close": 65.454117,
        "direction_boundary": 46.912399,
        "core_momentum": 0.395241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07408
      },
      {
        "date": "2026-03-20",
        "close": 64.93148,
        "direction_boundary": 47.627743,
        "core_momentum": 0.363312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076378
      },
      {
        "date": "2026-03-27",
        "close": 65.905937,
        "direction_boundary": 47.521404,
        "core_momentum": 0.386868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07644
      },
      {
        "date": "2026-04-03",
        "close": 67.069336,
        "direction_boundary": 45.180916,
        "core_momentum": 0.484462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077542
      },
      {
        "date": "2026-04-10",
        "close": 68.322227,
        "direction_boundary": 44.588852,
        "core_momentum": 0.532271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072626
      },
      {
        "date": "2026-04-17",
        "close": 68.600456,
        "direction_boundary": 46.025318,
        "core_momentum": 0.490494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071833
      },
      {
        "date": "2026-04-24",
        "close": 68.814964,
        "direction_boundary": 47.073563,
        "core_momentum": 0.46186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071711
      },
      {
        "date": "2026-05-01",
        "close": 70.605469,
        "direction_boundary": 47.907913,
        "core_momentum": 0.473775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075498
      },
      {
        "date": "2026-05-08",
        "close": 70.36673,
        "direction_boundary": 48.414459,
        "core_momentum": 0.453424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077028
      },
      {
        "date": "2026-05-15",
        "close": 71.808464,
        "direction_boundary": 49.505489,
        "core_momentum": 0.450515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07773
      },
      {
        "date": "2026-05-22",
        "close": 74.063072,
        "direction_boundary": 49.524967,
        "core_momentum": 0.495469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083519
      },
      {
        "date": "2026-05-29",
        "close": 72.357147,
        "direction_boundary": 49.924374,
        "core_momentum": 0.449335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093429
      },
      {
        "date": "2026-06-05",
        "close": 73.863548,
        "direction_boundary": 50.362728,
        "core_momentum": 0.466631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095148
      },
      {
        "date": "2026-06-12",
        "close": 75.3106,
        "direction_boundary": 50.587784,
        "core_momentum": 0.488711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2026-06-19",
        "close": 75.350815,
        "direction_boundary": 50.519291,
        "core_momentum": 0.491526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096605
      },
      {
        "date": "2026-06-26",
        "close": 75.610237,
        "direction_boundary": 50.724766,
        "core_momentum": 0.490598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2026-07-03",
        "close": 75.729965,
        "direction_boundary": 51.300049,
        "core_momentum": 0.476216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096094
      },
      {
        "date": "2026-07-10",
        "close": 77.296448,
        "direction_boundary": 51.535549,
        "core_momentum": 0.499867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097058
      },
      {
        "date": "2026-07-17",
        "close": 78.790001,
        "direction_boundary": 51.751419,
        "core_momentum": 0.52247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09727
      },
      {
        "date": "2026-07-24",
        "close": 78.660004,
        "direction_boundary": 52.202801,
        "core_momentum": 0.506816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097218
      },
      {
        "date": "2026-07-31",
        "close": 78.459999,
        "direction_boundary": 51.70142,
        "core_momentum": 0.51756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096785
      },
      {
        "date": "2026-08-07",
        "close": 77.07,
        "direction_boundary": 52.065575,
        "core_momentum": 0.480249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.550793,
        "volume": 453454
      },
      {
        "date": "2023-08-25",
        "close": 36.235397,
        "volume": 457281
      },
      {
        "date": "2023-09-01",
        "close": 37.334557,
        "volume": 414014
      },
      {
        "date": "2023-09-08",
        "close": 36.574284,
        "volume": 287259
      },
      {
        "date": "2023-09-15",
        "close": 37.624184,
        "volume": 408031
      },
      {
        "date": "2023-09-22",
        "close": 36.574284,
        "volume": 355739
      },
      {
        "date": "2023-09-29",
        "close": 36.137516,
        "volume": 536453
      },
      {
        "date": "2023-10-06",
        "close": 35.273853,
        "volume": 799088
      },
      {
        "date": "2023-10-13",
        "close": 35.86478,
        "volume": 463167
      },
      {
        "date": "2023-10-20",
        "close": 34.928398,
        "volume": 526447
      },
      {
        "date": "2023-10-27",
        "close": 34.528389,
        "volume": 756607
      },
      {
        "date": "2023-11-03",
        "close": 36.582294,
        "volume": 702452
      },
      {
        "date": "2023-11-10",
        "close": 36.335857,
        "volume": 479453
      },
      {
        "date": "2023-11-17",
        "close": 37.385502,
        "volume": 428144
      },
      {
        "date": "2023-11-24",
        "close": 37.07518,
        "volume": 321205
      },
      {
        "date": "2023-12-01",
        "close": 37.709568,
        "volume": 453356
      },
      {
        "date": "2023-12-08",
        "close": 37.700409,
        "volume": 473468
      },
      {
        "date": "2023-12-15",
        "close": 38.222759,
        "volume": 691366
      },
      {
        "date": "2023-12-22",
        "close": 38.955891,
        "volume": 481121
      },
      {
        "date": "2023-12-29",
        "close": 39.182133,
        "volume": 299523
      },
      {
        "date": "2024-01-05",
        "close": 39.632938,
        "volume": 504961
      },
      {
        "date": "2024-01-12",
        "close": 39.016544,
        "volume": 538612
      },
      {
        "date": "2024-01-19",
        "close": 38.832554,
        "volume": 456202
      },
      {
        "date": "2024-01-26",
        "close": 39.23735,
        "volume": 474253
      },
      {
        "date": "2024-02-02",
        "close": 38.732811,
        "volume": 495641
      },
      {
        "date": "2024-02-09",
        "close": 38.326164,
        "volume": 517421
      },
      {
        "date": "2024-02-16",
        "close": 39.148701,
        "volume": 502704
      },
      {
        "date": "2024-02-23",
        "close": 39.601559,
        "volume": 567258
      },
      {
        "date": "2024-03-01",
        "close": 39.92683,
        "volume": 476411
      },
      {
        "date": "2024-03-08",
        "close": 40.335194,
        "volume": 557351
      },
      {
        "date": "2024-03-15",
        "close": 40.486294,
        "volume": 492304
      },
      {
        "date": "2024-03-22",
        "close": 40.775158,
        "volume": 501821
      },
      {
        "date": "2024-03-29",
        "close": 41.352859,
        "volume": 300799
      },
      {
        "date": "2024-04-05",
        "close": 41.464672,
        "volume": 642312
      },
      {
        "date": "2024-04-12",
        "close": 40.598118,
        "volume": 591295
      },
      {
        "date": "2024-04-19",
        "close": 40.44902,
        "volume": 765241
      },
      {
        "date": "2024-04-26",
        "close": 40.756512,
        "volume": 538122
      },
      {
        "date": "2024-05-03",
        "close": 40.734032,
        "volume": 761709
      },
      {
        "date": "2024-05-10",
        "close": 41.866055,
        "volume": 426769
      },
      {
        "date": "2024-05-17",
        "close": 42.240276,
        "volume": 450413
      },
      {
        "date": "2024-05-24",
        "close": 41.940895,
        "volume": 433146
      },
      {
        "date": "2024-05-31",
        "close": 41.854462,
        "volume": 673020
      },
      {
        "date": "2024-06-07",
        "close": 41.356651,
        "volume": 832150
      },
      {
        "date": "2024-06-14",
        "close": 40.314037,
        "volume": 849319
      },
      {
        "date": "2024-06-21",
        "close": 40.135578,
        "volume": 898767
      },
      {
        "date": "2024-06-28",
        "close": 40.871212,
        "volume": 534687
      },
      {
        "date": "2024-07-05",
        "close": 41.003265,
        "volume": 482887
      },
      {
        "date": "2024-07-12",
        "close": 42.03141,
        "volume": 536061
      },
      {
        "date": "2024-07-19",
        "close": 42.333244,
        "volume": 665662
      },
      {
        "date": "2024-07-26",
        "close": 42.804878,
        "volume": 603069
      },
      {
        "date": "2024-08-02",
        "close": 42.136955,
        "volume": 991477
      },
      {
        "date": "2024-08-09",
        "close": 42.430424,
        "volume": 873356
      },
      {
        "date": "2024-08-16",
        "close": 43.490715,
        "volume": 761611
      },
      {
        "date": "2024-08-23",
        "close": 43.926182,
        "volume": 690973
      },
      {
        "date": "2024-08-30",
        "close": 44.470669,
        "volume": 596496
      },
      {
        "date": "2024-09-06",
        "close": 44.328072,
        "volume": 604246
      },
      {
        "date": "2024-09-13",
        "close": 45.269207,
        "volume": 757393
      },
      {
        "date": "2024-09-20",
        "close": 45.754017,
        "volume": 757491
      },
      {
        "date": "2024-09-27",
        "close": 45.96566,
        "volume": 857462
      },
      {
        "date": "2024-10-04",
        "close": 46.5863,
        "volume": 939872
      },
      {
        "date": "2024-10-11",
        "close": 47.025532,
        "volume": 807427
      },
      {
        "date": "2024-10-18",
        "close": 47.550686,
        "volume": 651632
      },
      {
        "date": "2024-10-25",
        "close": 47.130558,
        "volume": 713145
      },
      {
        "date": "2024-11-01",
        "close": 46.592827,
        "volume": 787511
      },
      {
        "date": "2024-11-08",
        "close": 47.598633,
        "volume": 669978
      },
      {
        "date": "2024-11-15",
        "close": 47.924324,
        "volume": 810958
      },
      {
        "date": "2024-11-22",
        "close": 48.776863,
        "volume": 593846
      },
      {
        "date": "2024-11-29",
        "close": 48.764706,
        "volume": 699215
      },
      {
        "date": "2024-12-06",
        "close": 48.74548,
        "volume": 928395
      },
      {
        "date": "2024-12-13",
        "close": 47.986088,
        "volume": 633777
      },
      {
        "date": "2024-12-20",
        "close": 46.986382,
        "volume": 1010706
      },
      {
        "date": "2024-12-27",
        "close": 47.438168,
        "volume": 396061
      },
      {
        "date": "2025-01-03",
        "close": 47.72879,
        "volume": 606907
      },
      {
        "date": "2025-01-10",
        "close": 47.613731,
        "volume": 950876
      },
      {
        "date": "2025-01-17",
        "close": 48.256123,
        "volume": 778250
      },
      {
        "date": "2025-01-24",
        "close": 48.332821,
        "volume": 782395
      },
      {
        "date": "2025-01-31",
        "close": 48.169827,
        "volume": 840826
      },
      {
        "date": "2025-02-07",
        "close": 47.738644,
        "volume": 973280
      },
      {
        "date": "2025-02-14",
        "close": 47.526901,
        "volume": 595457
      },
      {
        "date": "2025-02-21",
        "close": 47.488407,
        "volume": 456389
      },
      {
        "date": "2025-02-28",
        "close": 48.123631,
        "volume": 649742
      },
      {
        "date": "2025-03-07",
        "close": 47.009068,
        "volume": 1068230
      },
      {
        "date": "2025-03-14",
        "close": 46.912399,
        "volume": 774795
      },
      {
        "date": "2025-03-21",
        "close": 47.627743,
        "volume": 449084
      },
      {
        "date": "2025-03-28",
        "close": 47.521404,
        "volume": 486295
      },
      {
        "date": "2025-04-04",
        "close": 45.180916,
        "volume": 1524816
      },
      {
        "date": "2025-04-11",
        "close": 44.588852,
        "volume": 4350301
      },
      {
        "date": "2025-04-18",
        "close": 46.025318,
        "volume": 1065665
      },
      {
        "date": "2025-04-25",
        "close": 47.073563,
        "volume": 1039705
      },
      {
        "date": "2025-05-02",
        "close": 47.907913,
        "volume": 754266
      },
      {
        "date": "2025-05-09",
        "close": 48.414459,
        "volume": 703239
      },
      {
        "date": "2025-05-16",
        "close": 49.505489,
        "volume": 654579
      },
      {
        "date": "2025-05-23",
        "close": 49.524967,
        "volume": 528242
      },
      {
        "date": "2025-05-30",
        "close": 49.924374,
        "volume": 565651
      },
      {
        "date": "2025-06-06",
        "close": 50.362728,
        "volume": 607103
      },
      {
        "date": "2025-06-13",
        "close": 50.587784,
        "volume": 626351
      },
      {
        "date": "2025-06-20",
        "close": 50.519291,
        "volume": 636517
      },
      {
        "date": "2025-06-27",
        "close": 50.724766,
        "volume": 724853
      },
      {
        "date": "2025-07-04",
        "close": 51.300049,
        "volume": 591213
      },
      {
        "date": "2025-07-11",
        "close": 51.535549,
        "volume": 537226
      },
      {
        "date": "2025-07-18",
        "close": 51.751419,
        "volume": 592396
      },
      {
        "date": "2025-07-25",
        "close": 52.202801,
        "volume": 531400
      },
      {
        "date": "2025-08-01",
        "close": 51.70142,
        "volume": 718042
      },
      {
        "date": "2025-08-08",
        "close": 52.065575,
        "volume": 468727
      },
      {
        "date": "2025-08-15",
        "close": 53.039963,
        "volume": 532190
      },
      {
        "date": "2025-08-22",
        "close": 53.807659,
        "volume": 527750
      },
      {
        "date": "2025-08-29",
        "close": 54.624565,
        "volume": 628818
      },
      {
        "date": "2025-09-05",
        "close": 54.974461,
        "volume": 515215
      },
      {
        "date": "2025-09-12",
        "close": 55.715752,
        "volume": 667706
      },
      {
        "date": "2025-09-19",
        "close": 56.289021,
        "volume": 793154
      },
      {
        "date": "2025-09-26",
        "close": 57.119274,
        "volume": 713206
      },
      {
        "date": "2025-10-03",
        "close": 57.874737,
        "volume": 698599
      },
      {
        "date": "2025-10-10",
        "close": 56.933441,
        "volume": 851386
      },
      {
        "date": "2025-10-17",
        "close": 56.873997,
        "volume": 615493
      },
      {
        "date": "2025-10-24",
        "close": 57.557674,
        "volume": 543837
      },
      {
        "date": "2025-10-31",
        "close": 57.547768,
        "volume": 738868
      },
      {
        "date": "2025-11-07",
        "close": 58.108185,
        "volume": 724262
      },
      {
        "date": "2025-11-14",
        "close": 59.161446,
        "volume": 734525
      },
      {
        "date": "2025-11-21",
        "close": 59.19125,
        "volume": 752094
      },
      {
        "date": "2025-11-28",
        "close": 60.234573,
        "volume": 520347
      },
      {
        "date": "2025-12-05",
        "close": 60.921108,
        "volume": 725248
      },
      {
        "date": "2025-12-12",
        "close": 61.299751,
        "volume": 623192
      },
      {
        "date": "2025-12-19",
        "close": 61.349564,
        "volume": 750614
      },
      {
        "date": "2025-12-26",
        "close": 61.728207,
        "volume": 403091
      },
      {
        "date": "2026-01-02",
        "close": 61.580738,
        "volume": 745974
      },
      {
        "date": "2026-01-09",
        "close": 61.639904,
        "volume": 1510400
      },
      {
        "date": "2026-01-16",
        "close": 62.765556,
        "volume": 947900
      },
      {
        "date": "2026-01-23",
        "close": 62.646912,
        "volume": 1216000
      },
      {
        "date": "2026-01-30",
        "close": 62.379948,
        "volume": 1295100
      },
      {
        "date": "2026-02-06",
        "close": 64.110252,
        "volume": 1486600
      },
      {
        "date": "2026-02-13",
        "close": 65.019905,
        "volume": 1411100
      },
      {
        "date": "2026-02-20",
        "close": 66.09874,
        "volume": 980600
      },
      {
        "date": "2026-02-27",
        "close": 66.525177,
        "volume": 1351100
      },
      {
        "date": "2026-03-06",
        "close": 65.394608,
        "volume": 1500000
      },
      {
        "date": "2026-03-13",
        "close": 65.454117,
        "volume": 1484300
      },
      {
        "date": "2026-03-20",
        "close": 64.93148,
        "volume": 921400
      },
      {
        "date": "2026-03-27",
        "close": 65.905937,
        "volume": 807600
      },
      {
        "date": "2026-04-03",
        "close": 67.069336,
        "volume": 692500
      },
      {
        "date": "2026-04-10",
        "close": 68.322227,
        "volume": 1101100
      },
      {
        "date": "2026-04-17",
        "close": 68.600456,
        "volume": 1409000
      },
      {
        "date": "2026-04-24",
        "close": 68.814964,
        "volume": 942300
      },
      {
        "date": "2026-05-01",
        "close": 70.605469,
        "volume": 1012000
      },
      {
        "date": "2026-05-08",
        "close": 70.36673,
        "volume": 1463600
      },
      {
        "date": "2026-05-15",
        "close": 71.808464,
        "volume": 1341600
      },
      {
        "date": "2026-05-22",
        "close": 74.063072,
        "volume": 1051300
      },
      {
        "date": "2026-05-29",
        "close": 72.357147,
        "volume": 1589500
      },
      {
        "date": "2026-06-05",
        "close": 73.863548,
        "volume": 224300
      },
      {
        "date": "2026-06-12",
        "close": 75.3106,
        "volume": 198700
      },
      {
        "date": "2026-06-19",
        "close": 75.350815,
        "volume": 193800
      },
      {
        "date": "2026-06-26",
        "close": 75.610237,
        "volume": 199300
      },
      {
        "date": "2026-07-03",
        "close": 75.729965,
        "volume": 148100
      },
      {
        "date": "2026-07-10",
        "close": 77.296448,
        "volume": 1156000
      },
      {
        "date": "2026-07-17",
        "close": 78.790001,
        "volume": 1343300
      },
      {
        "date": "2026-07-24",
        "close": 78.660004,
        "volume": 998200
      },
      {
        "date": "2026-07-31",
        "close": 78.459999,
        "volume": 1120700
      },
      {
        "date": "2026-08-07",
        "close": 77.07,
        "volume": 1216600
      }
    ],
    "sharemaestro_context": {
      "trend": 70.312737,
      "fair_value": 50.767408,
      "market_activity": 84.602693,
      "market_dynamics": 1.667496,
      "relative_strength": 5.718217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.020683,
        "directional_follow_through": 0.7736,
        "regime_survival": 0.9623,
        "conditional_difference": 0.000649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.072369,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.02018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.118137,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.025331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.231806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073083,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.048961
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.017844
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008629
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.046763
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.079625
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.027384
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.968648
      }
    ]
  }
}