{
  "ticker": {
    "uuid": "7c6053b1-12c2-4166-802e-12506dc4fc85",
    "symbol": "002657",
    "name": "Sinodata Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.58,
    "boundary_margin": -0.447166,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.630586,
    "volatility_stability": 1.2852,
    "risk_context": 0.1586,
    "current_regime": {
      "move": -0.190574,
      "interruption": 0.224432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.200001,
        "direction_boundary": 14.25,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328194
      },
      {
        "date": "2023-08-04",
        "close": 17.35,
        "direction_boundary": 15.44,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340912
      },
      {
        "date": "2023-08-11",
        "close": 16.860001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334081
      },
      {
        "date": "2023-08-18",
        "close": 16.190001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.00372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321508
      },
      {
        "date": "2023-08-25",
        "close": 14.95,
        "direction_boundary": 16.84,
        "core_momentum": -0.112233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338212
      },
      {
        "date": "2023-09-01",
        "close": 15.32,
        "direction_boundary": 15.95,
        "core_momentum": -0.039498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330903
      },
      {
        "date": "2023-09-08",
        "close": 15.4,
        "direction_boundary": 15.29,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328537
      },
      {
        "date": "2023-09-15",
        "close": 14.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334358
      },
      {
        "date": "2023-09-22",
        "close": 14.48,
        "direction_boundary": 15.0,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317596
      },
      {
        "date": "2023-09-29",
        "close": 14.58,
        "direction_boundary": 15.52,
        "core_momentum": -0.060567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318485
      },
      {
        "date": "2023-10-27",
        "close": 19.17,
        "direction_boundary": 15.47,
        "core_momentum": 0.239173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376838
      },
      {
        "date": "2023-11-03",
        "close": 17.57,
        "direction_boundary": 14.97,
        "core_momentum": 0.173681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397614
      },
      {
        "date": "2023-11-10",
        "close": 20.9,
        "direction_boundary": 15.31,
        "core_momentum": 0.365121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463223
      },
      {
        "date": "2023-11-17",
        "close": 21.889999,
        "direction_boundary": 15.7,
        "core_momentum": 0.394267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458712
      },
      {
        "date": "2023-11-24",
        "close": 20.360001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.224294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472542
      },
      {
        "date": "2023-12-01",
        "close": 20.99,
        "direction_boundary": 18.709999,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468321
      },
      {
        "date": "2023-12-08",
        "close": 19.67,
        "direction_boundary": 15.99,
        "core_momentum": 0.230144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476034
      },
      {
        "date": "2023-12-15",
        "close": 19.59,
        "direction_boundary": 17.110001,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47618
      },
      {
        "date": "2023-12-22",
        "close": 17.790001,
        "direction_boundary": 15.96,
        "core_momentum": 0.114662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496885
      },
      {
        "date": "2023-12-29",
        "close": 18.219999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493745
      },
      {
        "date": "2024-01-05",
        "close": 17.6,
        "direction_boundary": 16.27,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488371
      },
      {
        "date": "2024-01-12",
        "close": 17.17,
        "direction_boundary": 15.64,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486532
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "direction_boundary": 16.799999,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496167
      },
      {
        "date": "2024-01-26",
        "close": 15.89,
        "direction_boundary": 17.18,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495176
      },
      {
        "date": "2024-02-02",
        "close": 12.69,
        "direction_boundary": 17.77,
        "core_momentum": -0.285875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582175
      },
      {
        "date": "2024-02-09",
        "close": 11.17,
        "direction_boundary": 18.24,
        "core_momentum": -0.38761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593082
      },
      {
        "date": "2024-02-23",
        "close": 16.030001,
        "direction_boundary": 19.190001,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791075
      },
      {
        "date": "2024-03-01",
        "close": 15.66,
        "direction_boundary": 17.75,
        "core_momentum": -0.117746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789755
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "direction_boundary": 17.49,
        "core_momentum": -0.142367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784096
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "direction_boundary": 18.42,
        "core_momentum": -0.158523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784699
      },
      {
        "date": "2024-03-22",
        "close": 17.889999,
        "direction_boundary": 17.76,
        "core_momentum": 0.00732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809388
      },
      {
        "date": "2024-03-29",
        "close": 15.2,
        "direction_boundary": 18.17,
        "core_momentum": -0.163456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838162
      },
      {
        "date": "2024-04-05",
        "close": 14.43,
        "direction_boundary": 19.379999,
        "core_momentum": -0.255418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841479
      },
      {
        "date": "2024-04-12",
        "close": 13.75,
        "direction_boundary": 19.07,
        "core_momentum": -0.278972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844032
      },
      {
        "date": "2024-04-19",
        "close": 12.45,
        "direction_boundary": 19.77,
        "core_momentum": -0.370258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854623
      },
      {
        "date": "2024-04-26",
        "close": 13.42,
        "direction_boundary": 19.379999,
        "core_momentum": -0.307534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840379
      },
      {
        "date": "2024-05-03",
        "close": 13.67,
        "direction_boundary": 17.01,
        "core_momentum": -0.196355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813618
      },
      {
        "date": "2024-05-10",
        "close": 12.96,
        "direction_boundary": 16.9,
        "core_momentum": -0.233136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808791
      },
      {
        "date": "2024-05-17",
        "close": 13.13,
        "direction_boundary": 17.309999,
        "core_momentum": -0.241479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764684
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "direction_boundary": 16.469999,
        "core_momentum": -0.241044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760109
      },
      {
        "date": "2024-05-31",
        "close": 12.66,
        "direction_boundary": 16.34,
        "core_momentum": -0.225214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757875
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "direction_boundary": 15.71,
        "core_momentum": -0.27944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765235
      },
      {
        "date": "2024-06-14",
        "close": 11.86,
        "direction_boundary": 16.540001,
        "core_momentum": -0.28295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76885
      },
      {
        "date": "2024-06-21",
        "close": 11.51,
        "direction_boundary": 16.75,
        "core_momentum": -0.312836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768652
      },
      {
        "date": "2024-06-28",
        "close": 11.36,
        "direction_boundary": 16.870001,
        "core_momentum": -0.326615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760835
      },
      {
        "date": "2024-07-05",
        "close": 12.26,
        "direction_boundary": 17.68,
        "core_momentum": -0.306561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769908
      },
      {
        "date": "2024-07-12",
        "close": 11.54,
        "direction_boundary": 16.629999,
        "core_momentum": -0.306073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772047
      },
      {
        "date": "2024-07-19",
        "close": 10.95,
        "direction_boundary": 16.01,
        "core_momentum": -0.316052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773615
      },
      {
        "date": "2024-07-26",
        "close": 10.98,
        "direction_boundary": 15.98,
        "core_momentum": -0.312891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770632
      },
      {
        "date": "2024-08-02",
        "close": 11.27,
        "direction_boundary": 15.6,
        "core_momentum": -0.277564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772683
      },
      {
        "date": "2024-08-09",
        "close": 10.89,
        "direction_boundary": 16.200001,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711008
      },
      {
        "date": "2024-08-16",
        "close": 10.88,
        "direction_boundary": 17.35,
        "core_momentum": -0.372911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689004
      },
      {
        "date": "2024-08-23",
        "close": 10.48,
        "direction_boundary": 16.860001,
        "core_momentum": -0.37841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450241
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "direction_boundary": 16.190001,
        "core_momentum": -0.339098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453018
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "direction_boundary": 14.95,
        "core_momentum": -0.27291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452984
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 15.32,
        "core_momentum": -0.281984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449731
      },
      {
        "date": "2024-09-20",
        "close": 11.47,
        "direction_boundary": 15.4,
        "core_momentum": -0.255195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398094
      },
      {
        "date": "2024-09-27",
        "close": 14.45,
        "direction_boundary": 14.5,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47651
      },
      {
        "date": "2024-10-04",
        "close": 15.9,
        "direction_boundary": 14.48,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489304
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "direction_boundary": 14.58,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502251
      },
      {
        "date": "2024-10-18",
        "close": 15.42,
        "direction_boundary": 14.62,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486613
      },
      {
        "date": "2024-10-25",
        "close": 15.31,
        "direction_boundary": 16.65,
        "core_momentum": -0.08048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477308
      },
      {
        "date": "2024-11-01",
        "close": 19.07,
        "direction_boundary": 19.17,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562502
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "direction_boundary": 17.57,
        "core_momentum": 0.04724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558886
      },
      {
        "date": "2024-11-15",
        "close": 25.540001,
        "direction_boundary": 20.9,
        "core_momentum": 0.22201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708831
      },
      {
        "date": "2024-11-22",
        "close": 22.57,
        "direction_boundary": 21.889999,
        "core_momentum": 0.031064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731687
      },
      {
        "date": "2024-11-29",
        "close": 20.84,
        "direction_boundary": 20.360001,
        "core_momentum": 0.023576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745325
      },
      {
        "date": "2024-12-06",
        "close": 23.91,
        "direction_boundary": 20.99,
        "core_momentum": 0.139114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737801
      },
      {
        "date": "2024-12-13",
        "close": 22.27,
        "direction_boundary": 19.67,
        "core_momentum": 0.132181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75005
      },
      {
        "date": "2024-12-20",
        "close": 21.620001,
        "direction_boundary": 19.59,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750002
      },
      {
        "date": "2024-12-27",
        "close": 19.15,
        "direction_boundary": 17.790001,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775362
      },
      {
        "date": "2025-01-03",
        "close": 16.73,
        "direction_boundary": 18.219999,
        "core_momentum": -0.081778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799755
      },
      {
        "date": "2025-01-10",
        "close": 16.65,
        "direction_boundary": 17.6,
        "core_momentum": -0.053977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793362
      },
      {
        "date": "2025-01-17",
        "close": 18.24,
        "direction_boundary": 17.17,
        "core_momentum": 0.062318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794267
      },
      {
        "date": "2025-01-24",
        "close": 19.27,
        "direction_boundary": 16.049999,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795345
      },
      {
        "date": "2025-01-31",
        "close": 19.440001,
        "direction_boundary": 15.89,
        "core_momentum": 0.223411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795513
      },
      {
        "date": "2025-02-07",
        "close": 20.66,
        "direction_boundary": 12.69,
        "core_momentum": 0.628054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793233
      },
      {
        "date": "2025-02-14",
        "close": 21.879999,
        "direction_boundary": 11.17,
        "core_momentum": 0.958818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793597
      },
      {
        "date": "2025-02-21",
        "close": 21.299999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.328758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792015
      },
      {
        "date": "2025-02-28",
        "close": 18.950001,
        "direction_boundary": 15.66,
        "core_momentum": 0.210089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816897
      },
      {
        "date": "2025-03-07",
        "close": 21.48,
        "direction_boundary": 15.0,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829263
      },
      {
        "date": "2025-03-14",
        "close": 21.459999,
        "direction_boundary": 15.5,
        "core_momentum": 0.384516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829895
      },
      {
        "date": "2025-03-21",
        "close": 21.809999,
        "direction_boundary": 17.889999,
        "core_momentum": 0.219117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829661
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "direction_boundary": 15.2,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806556
      },
      {
        "date": "2025-04-04",
        "close": 19.809999,
        "direction_boundary": 14.43,
        "core_momentum": 0.372834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799309
      },
      {
        "date": "2025-04-11",
        "close": 17.6,
        "direction_boundary": 13.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806672
      },
      {
        "date": "2025-04-18",
        "close": 17.549999,
        "direction_boundary": 12.45,
        "core_momentum": 0.409638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802974
      },
      {
        "date": "2025-04-25",
        "close": 19.58,
        "direction_boundary": 13.42,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815633
      },
      {
        "date": "2025-05-02",
        "close": 20.16,
        "direction_boundary": 13.67,
        "core_momentum": 0.474762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758236
      },
      {
        "date": "2025-05-09",
        "close": 19.860001,
        "direction_boundary": 12.96,
        "core_momentum": 0.532407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756705
      },
      {
        "date": "2025-05-16",
        "close": 19.76,
        "direction_boundary": 13.13,
        "core_momentum": 0.50495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594144
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "direction_boundary": 12.5,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571604
      },
      {
        "date": "2025-05-30",
        "close": 22.02,
        "direction_boundary": 12.66,
        "core_momentum": 0.739336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591971
      },
      {
        "date": "2025-06-06",
        "close": 25.26,
        "direction_boundary": 11.32,
        "core_momentum": 1.231449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591902
      },
      {
        "date": "2025-06-13",
        "close": 23.059999,
        "direction_boundary": 11.86,
        "core_momentum": 0.944351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59749
      },
      {
        "date": "2025-06-20",
        "close": 24.110001,
        "direction_boundary": 11.51,
        "core_momentum": 1.0947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598652
      },
      {
        "date": "2025-06-27",
        "close": 28.379999,
        "direction_boundary": 11.36,
        "core_momentum": 1.498239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609209
      },
      {
        "date": "2025-07-04",
        "close": 27.440001,
        "direction_boundary": 12.26,
        "core_momentum": 1.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574432
      },
      {
        "date": "2025-07-11",
        "close": 33.330002,
        "direction_boundary": 11.54,
        "core_momentum": 1.888215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622359
      },
      {
        "date": "2025-07-18",
        "close": 30.43,
        "direction_boundary": 10.95,
        "core_momentum": 1.778995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635744
      },
      {
        "date": "2025-07-25",
        "close": 30.950001,
        "direction_boundary": 10.98,
        "core_momentum": 1.818761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633711
      },
      {
        "date": "2025-08-01",
        "close": 28.58,
        "direction_boundary": 11.27,
        "core_momentum": 1.535936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648054
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "direction_boundary": 10.89,
        "core_momentum": 1.635445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644758
      },
      {
        "date": "2025-08-15",
        "close": 35.32,
        "direction_boundary": 10.88,
        "core_momentum": 2.246324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697106
      },
      {
        "date": "2025-08-22",
        "close": 47.169998,
        "direction_boundary": 10.48,
        "core_momentum": 3.500954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78799
      },
      {
        "date": "2025-08-29",
        "close": 45.490002,
        "direction_boundary": 10.7,
        "core_momentum": 3.251402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765417
      },
      {
        "date": "2025-09-05",
        "close": 37.470001,
        "direction_boundary": 10.87,
        "core_momentum": 2.447102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815389
      },
      {
        "date": "2025-09-12",
        "close": 37.900002,
        "direction_boundary": 11.0,
        "core_momentum": 2.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814893
      },
      {
        "date": "2025-09-19",
        "close": 33.91,
        "direction_boundary": 11.47,
        "core_momentum": 1.956408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835569
      },
      {
        "date": "2025-09-26",
        "close": 31.75,
        "direction_boundary": 14.45,
        "core_momentum": 1.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811397
      },
      {
        "date": "2025-10-03",
        "close": 32.049999,
        "direction_boundary": 15.9,
        "core_momentum": 1.015723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810378
      },
      {
        "date": "2025-10-10",
        "close": 31.6,
        "direction_boundary": 14.5,
        "core_momentum": 1.17931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787772
      },
      {
        "date": "2025-10-17",
        "close": 31.25,
        "direction_boundary": 15.42,
        "core_momentum": 1.026589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78839
      },
      {
        "date": "2025-10-24",
        "close": 30.75,
        "direction_boundary": 15.31,
        "core_momentum": 1.008491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779777
      },
      {
        "date": "2025-10-31",
        "close": 30.84,
        "direction_boundary": 19.07,
        "core_momentum": 0.6172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779831
      },
      {
        "date": "2025-11-07",
        "close": 29.08,
        "direction_boundary": 18.4,
        "core_momentum": 0.580435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785689
      },
      {
        "date": "2025-11-14",
        "close": 27.719999,
        "direction_boundary": 25.540001,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790074
      },
      {
        "date": "2025-11-21",
        "close": 26.309999,
        "direction_boundary": 22.57,
        "core_momentum": 0.165707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793717
      },
      {
        "date": "2025-11-28",
        "close": 27.26,
        "direction_boundary": 20.84,
        "core_momentum": 0.308061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775639
      },
      {
        "date": "2025-12-05",
        "close": 26.27,
        "direction_boundary": 23.91,
        "core_momentum": 0.098703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755019
      },
      {
        "date": "2025-12-12",
        "close": 26.559999,
        "direction_boundary": 22.27,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743149
      },
      {
        "date": "2025-12-19",
        "close": 26.98,
        "direction_boundary": 21.620001,
        "core_momentum": 0.247919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741189
      },
      {
        "date": "2025-12-26",
        "close": 27.889999,
        "direction_boundary": 19.15,
        "core_momentum": 0.456397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706637
      },
      {
        "date": "2026-01-02",
        "close": 29.860001,
        "direction_boundary": 16.73,
        "core_momentum": 0.784818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711236
      },
      {
        "date": "2026-01-09",
        "close": 29.35,
        "direction_boundary": 16.65,
        "core_momentum": 0.762763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655843
      },
      {
        "date": "2026-01-16",
        "close": 31.51,
        "direction_boundary": 18.24,
        "core_momentum": 0.727522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651761
      },
      {
        "date": "2026-01-23",
        "close": 30.49,
        "direction_boundary": 19.27,
        "core_momentum": 0.582252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653039
      },
      {
        "date": "2026-01-30",
        "close": 27.92,
        "direction_boundary": 19.440001,
        "core_momentum": 0.436214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655172
      },
      {
        "date": "2026-02-06",
        "close": 28.01,
        "direction_boundary": 20.66,
        "core_momentum": 0.35576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655158
      },
      {
        "date": "2026-02-13",
        "close": 27.32,
        "direction_boundary": 21.879999,
        "core_momentum": 0.248629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582488
      },
      {
        "date": "2026-02-27",
        "close": 27.950001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.312207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396154
      },
      {
        "date": "2026-03-06",
        "close": 25.35,
        "direction_boundary": 18.950001,
        "core_momentum": 0.337731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410053
      },
      {
        "date": "2026-03-13",
        "close": 24.559999,
        "direction_boundary": 21.48,
        "core_momentum": 0.143389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327851
      },
      {
        "date": "2026-03-20",
        "close": 22.959999,
        "direction_boundary": 21.459999,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332724
      },
      {
        "date": "2026-03-27",
        "close": 22.450001,
        "direction_boundary": 21.809999,
        "core_momentum": 0.029344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305294
      },
      {
        "date": "2026-04-03",
        "close": 21.24,
        "direction_boundary": 18.85,
        "core_momentum": 0.12679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302213
      },
      {
        "date": "2026-04-10",
        "close": 22.540001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317984
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "direction_boundary": 17.6,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318399
      },
      {
        "date": "2026-04-24",
        "close": 21.25,
        "direction_boundary": 17.549999,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324186
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "direction_boundary": 19.58,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324422
      },
      {
        "date": "2026-05-08",
        "close": 21.889999,
        "direction_boundary": 20.16,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337367
      },
      {
        "date": "2026-05-15",
        "close": 20.43,
        "direction_boundary": 19.860001,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340427
      },
      {
        "date": "2026-05-22",
        "close": 19.52,
        "direction_boundary": 19.76,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339972
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 19.299999,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358607
      },
      {
        "date": "2026-06-05",
        "close": 18.92,
        "direction_boundary": 22.02,
        "core_momentum": -0.140781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2026-06-12",
        "close": 21.549999,
        "direction_boundary": 25.26,
        "core_momentum": -0.146873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2026-06-19",
        "close": 19.82,
        "direction_boundary": 23.059999,
        "core_momentum": -0.140503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432776
      },
      {
        "date": "2026-06-26",
        "close": 20.98,
        "direction_boundary": 24.110001,
        "core_momentum": -0.129822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441585
      },
      {
        "date": "2026-07-03",
        "close": 21.48,
        "direction_boundary": 28.379999,
        "core_momentum": -0.243129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439917
      },
      {
        "date": "2026-07-10",
        "close": 16.379999,
        "direction_boundary": 27.440001,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555581
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "direction_boundary": 33.330002,
        "core_momentum": -0.579658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585317
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "direction_boundary": 30.43,
        "core_momentum": -0.563589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568223
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "direction_boundary": 30.950001,
        "core_momentum": -0.489822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636217
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 28.58,
        "core_momentum": -0.447166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630586
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.200001,
        "volume": 27064141
      },
      {
        "date": "2023-08-04",
        "close": 17.35,
        "volume": 49552137
      },
      {
        "date": "2023-08-11",
        "close": 16.860001,
        "volume": 63028156
      },
      {
        "date": "2023-08-18",
        "close": 16.190001,
        "volume": 44332982
      },
      {
        "date": "2023-08-25",
        "close": 14.95,
        "volume": 43886987
      },
      {
        "date": "2023-09-01",
        "close": 15.32,
        "volume": 41585590
      },
      {
        "date": "2023-09-08",
        "close": 15.4,
        "volume": 25051453
      },
      {
        "date": "2023-09-15",
        "close": 14.5,
        "volume": 28156596
      },
      {
        "date": "2023-09-22",
        "close": 14.48,
        "volume": 23474553
      },
      {
        "date": "2023-09-29",
        "close": 14.58,
        "volume": 13872836
      },
      {
        "date": "2023-10-13",
        "close": 14.62,
        "volume": 21050525
      },
      {
        "date": "2023-10-20",
        "close": 16.65,
        "volume": 278459528
      },
      {
        "date": "2023-10-27",
        "close": 19.17,
        "volume": 272767141
      },
      {
        "date": "2023-11-03",
        "close": 17.57,
        "volume": 208506292
      },
      {
        "date": "2023-11-10",
        "close": 20.9,
        "volume": 284742087
      },
      {
        "date": "2023-11-17",
        "close": 21.889999,
        "volume": 339109076
      },
      {
        "date": "2023-11-24",
        "close": 20.360001,
        "volume": 184967638
      },
      {
        "date": "2023-12-01",
        "close": 20.99,
        "volume": 112059081
      },
      {
        "date": "2023-12-08",
        "close": 19.67,
        "volume": 112218404
      },
      {
        "date": "2023-12-15",
        "close": 19.59,
        "volume": 93309874
      },
      {
        "date": "2023-12-22",
        "close": 17.790001,
        "volume": 63317332
      },
      {
        "date": "2023-12-29",
        "close": 18.219999,
        "volume": 55516280
      },
      {
        "date": "2024-01-05",
        "close": 17.6,
        "volume": 46862833
      },
      {
        "date": "2024-01-12",
        "close": 17.17,
        "volume": 46319135
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "volume": 34951694
      },
      {
        "date": "2024-01-26",
        "close": 15.89,
        "volume": 66123682
      },
      {
        "date": "2024-02-02",
        "close": 12.69,
        "volume": 70165566
      },
      {
        "date": "2024-02-09",
        "close": 11.17,
        "volume": 103701460
      },
      {
        "date": "2024-02-23",
        "close": 16.030001,
        "volume": 199129054
      },
      {
        "date": "2024-03-01",
        "close": 15.66,
        "volume": 226577782
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "volume": 106013599
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "volume": 99948084
      },
      {
        "date": "2024-03-22",
        "close": 17.889999,
        "volume": 194576707
      },
      {
        "date": "2024-03-29",
        "close": 15.2,
        "volume": 159967826
      },
      {
        "date": "2024-04-05",
        "close": 14.43,
        "volume": 43514982
      },
      {
        "date": "2024-04-12",
        "close": 13.75,
        "volume": 49235474
      },
      {
        "date": "2024-04-19",
        "close": 12.45,
        "volume": 59638496
      },
      {
        "date": "2024-04-26",
        "close": 13.42,
        "volume": 51300733
      },
      {
        "date": "2024-05-03",
        "close": 13.67,
        "volume": 23140590
      },
      {
        "date": "2024-05-10",
        "close": 12.96,
        "volume": 40171271
      },
      {
        "date": "2024-05-17",
        "close": 13.13,
        "volume": 37664282
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "volume": 30277845
      },
      {
        "date": "2024-05-31",
        "close": 12.66,
        "volume": 25192086
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "volume": 35173045
      },
      {
        "date": "2024-06-14",
        "close": 11.86,
        "volume": 21688893
      },
      {
        "date": "2024-06-21",
        "close": 11.51,
        "volume": 24365353
      },
      {
        "date": "2024-06-28",
        "close": 11.36,
        "volume": 50528997
      },
      {
        "date": "2024-07-05",
        "close": 12.26,
        "volume": 131577397
      },
      {
        "date": "2024-07-12",
        "close": 11.54,
        "volume": 61019933
      },
      {
        "date": "2024-07-19",
        "close": 10.95,
        "volume": 35986800
      },
      {
        "date": "2024-07-26",
        "close": 10.98,
        "volume": 29030337
      },
      {
        "date": "2024-08-02",
        "close": 11.27,
        "volume": 39632916
      },
      {
        "date": "2024-08-09",
        "close": 10.89,
        "volume": 25903501
      },
      {
        "date": "2024-08-16",
        "close": 10.88,
        "volume": 19082032
      },
      {
        "date": "2024-08-23",
        "close": 10.48,
        "volume": 28318010
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "volume": 22759809
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "volume": 30417530
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 45896403
      },
      {
        "date": "2024-09-20",
        "close": 11.47,
        "volume": 22891786
      },
      {
        "date": "2024-09-27",
        "close": 14.45,
        "volume": 139849701
      },
      {
        "date": "2024-10-04",
        "close": 15.9,
        "volume": 50340574
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "volume": 157682526
      },
      {
        "date": "2024-10-18",
        "close": 15.42,
        "volume": 134248960
      },
      {
        "date": "2024-10-25",
        "close": 15.31,
        "volume": 114933643
      },
      {
        "date": "2024-11-01",
        "close": 19.07,
        "volume": 325177230
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "volume": 246732779
      },
      {
        "date": "2024-11-15",
        "close": 25.540001,
        "volume": 328146814
      },
      {
        "date": "2024-11-22",
        "close": 22.57,
        "volume": 569355606
      },
      {
        "date": "2024-11-29",
        "close": 20.84,
        "volume": 327612704
      },
      {
        "date": "2024-12-06",
        "close": 23.91,
        "volume": 351231065
      },
      {
        "date": "2024-12-13",
        "close": 22.27,
        "volume": 308095998
      },
      {
        "date": "2024-12-20",
        "close": 21.620001,
        "volume": 154623899
      },
      {
        "date": "2024-12-27",
        "close": 19.15,
        "volume": 146670937
      },
      {
        "date": "2025-01-03",
        "close": 16.73,
        "volume": 80298919
      },
      {
        "date": "2025-01-10",
        "close": 16.65,
        "volume": 89397131
      },
      {
        "date": "2025-01-17",
        "close": 18.24,
        "volume": 92781205
      },
      {
        "date": "2025-01-24",
        "close": 19.27,
        "volume": 114949558
      },
      {
        "date": "2025-01-31",
        "close": 19.440001,
        "volume": 53114089
      },
      {
        "date": "2025-02-07",
        "close": 20.66,
        "volume": 146067999
      },
      {
        "date": "2025-02-14",
        "close": 21.879999,
        "volume": 251337384
      },
      {
        "date": "2025-02-21",
        "close": 21.299999,
        "volume": 175638475
      },
      {
        "date": "2025-02-28",
        "close": 18.950001,
        "volume": 130389433
      },
      {
        "date": "2025-03-07",
        "close": 21.48,
        "volume": 176404302
      },
      {
        "date": "2025-03-14",
        "close": 21.459999,
        "volume": 171564829
      },
      {
        "date": "2025-03-21",
        "close": 21.809999,
        "volume": 258352301
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "volume": 123513934
      },
      {
        "date": "2025-04-04",
        "close": 19.809999,
        "volume": 102836651
      },
      {
        "date": "2025-04-11",
        "close": 17.6,
        "volume": 122355346
      },
      {
        "date": "2025-04-18",
        "close": 17.549999,
        "volume": 69948524
      },
      {
        "date": "2025-04-25",
        "close": 19.58,
        "volume": 126000821
      },
      {
        "date": "2025-05-02",
        "close": 20.16,
        "volume": 81914418
      },
      {
        "date": "2025-05-09",
        "close": 19.860001,
        "volume": 99401925
      },
      {
        "date": "2025-05-16",
        "close": 19.76,
        "volume": 101349934
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "volume": 102011202
      },
      {
        "date": "2025-05-30",
        "close": 22.02,
        "volume": 166692937
      },
      {
        "date": "2025-06-06",
        "close": 25.26,
        "volume": 453175793
      },
      {
        "date": "2025-06-13",
        "close": 23.059999,
        "volume": 279225745
      },
      {
        "date": "2025-06-20",
        "close": 24.110001,
        "volume": 340691966
      },
      {
        "date": "2025-06-27",
        "close": 28.379999,
        "volume": 438728594
      },
      {
        "date": "2025-07-04",
        "close": 27.440001,
        "volume": 289955694
      },
      {
        "date": "2025-07-11",
        "close": 33.330002,
        "volume": 445582241
      },
      {
        "date": "2025-07-18",
        "close": 30.43,
        "volume": 366665004
      },
      {
        "date": "2025-07-25",
        "close": 30.950001,
        "volume": 288570314
      },
      {
        "date": "2025-08-01",
        "close": 28.58,
        "volume": 250035096
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "volume": 163761566
      },
      {
        "date": "2025-08-15",
        "close": 35.32,
        "volume": 307421938
      },
      {
        "date": "2025-08-22",
        "close": 47.169998,
        "volume": 451120246
      },
      {
        "date": "2025-08-29",
        "close": 45.490002,
        "volume": 260301013
      },
      {
        "date": "2025-09-05",
        "close": 37.470001,
        "volume": 173843759
      },
      {
        "date": "2025-09-12",
        "close": 37.900002,
        "volume": 193589636
      },
      {
        "date": "2025-09-19",
        "close": 33.91,
        "volume": 187794404
      },
      {
        "date": "2025-09-26",
        "close": 31.75,
        "volume": 143632685
      },
      {
        "date": "2025-10-03",
        "close": 32.049999,
        "volume": 58145531
      },
      {
        "date": "2025-10-10",
        "close": 31.6,
        "volume": 47406724
      },
      {
        "date": "2025-10-17",
        "close": 31.25,
        "volume": 97276800
      },
      {
        "date": "2025-10-24",
        "close": 30.75,
        "volume": 146897016
      },
      {
        "date": "2025-10-31",
        "close": 30.84,
        "volume": 128837370
      },
      {
        "date": "2025-11-07",
        "close": 29.08,
        "volume": 91835367
      },
      {
        "date": "2025-11-14",
        "close": 27.719999,
        "volume": 65133540
      },
      {
        "date": "2025-11-21",
        "close": 26.309999,
        "volume": 70193156
      },
      {
        "date": "2025-11-28",
        "close": 27.26,
        "volume": 58375741
      },
      {
        "date": "2025-12-05",
        "close": 26.27,
        "volume": 61631829
      },
      {
        "date": "2025-12-12",
        "close": 26.559999,
        "volume": 87733636
      },
      {
        "date": "2025-12-19",
        "close": 26.98,
        "volume": 89404948
      },
      {
        "date": "2025-12-26",
        "close": 27.889999,
        "volume": 96079800
      },
      {
        "date": "2026-01-02",
        "close": 29.860001,
        "volume": 135405681
      },
      {
        "date": "2026-01-09",
        "close": 29.35,
        "volume": 141977628
      },
      {
        "date": "2026-01-16",
        "close": 31.51,
        "volume": 312288960
      },
      {
        "date": "2026-01-23",
        "close": 30.49,
        "volume": 89073918
      },
      {
        "date": "2026-01-30",
        "close": 27.92,
        "volume": 91255422
      },
      {
        "date": "2026-02-06",
        "close": 28.01,
        "volume": 48060307
      },
      {
        "date": "2026-02-13",
        "close": 27.32,
        "volume": 51659818
      },
      {
        "date": "2026-02-27",
        "close": 27.950001,
        "volume": 42580787
      },
      {
        "date": "2026-03-06",
        "close": 25.35,
        "volume": 65055466
      },
      {
        "date": "2026-03-13",
        "close": 24.559999,
        "volume": 42961080
      },
      {
        "date": "2026-03-20",
        "close": 22.959999,
        "volume": 41684313
      },
      {
        "date": "2026-03-27",
        "close": 22.450001,
        "volume": 43038013
      },
      {
        "date": "2026-04-03",
        "close": 21.24,
        "volume": 27950195
      },
      {
        "date": "2026-04-10",
        "close": 22.540001,
        "volume": 37713078
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "volume": 36371691
      },
      {
        "date": "2026-04-24",
        "close": 21.25,
        "volume": 41539671
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "volume": 45074821
      },
      {
        "date": "2026-05-08",
        "close": 21.889999,
        "volume": 29434540
      },
      {
        "date": "2026-05-15",
        "close": 20.43,
        "volume": 41728846
      },
      {
        "date": "2026-05-22",
        "close": 19.52,
        "volume": 40207165
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 48488205
      },
      {
        "date": "2026-06-05",
        "close": 18.92,
        "volume": 23636456
      },
      {
        "date": "2026-06-12",
        "close": 21.549999,
        "volume": 42502610
      },
      {
        "date": "2026-06-19",
        "close": 19.82,
        "volume": 110051583
      },
      {
        "date": "2026-06-26",
        "close": 20.98,
        "volume": 29106886
      },
      {
        "date": "2026-07-03",
        "close": 21.48,
        "volume": 14843359
      },
      {
        "date": "2026-07-10",
        "close": 16.379999,
        "volume": 137656578
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "volume": 83831821
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "volume": 54409923
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "volume": 100465026
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 100340682
      }
    ],
    "sharemaestro_context": {
      "trend": 22.12,
      "fair_value": 20.423013,
      "market_activity": -38.73077,
      "market_dynamics": -0.377266,
      "relative_strength": -42.674476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041473,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.050653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061372,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.004284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129368,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.10433
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.034268
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.049342
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.245591
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.040761
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.004782
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.120066
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.190574
      }
    ]
  }
}