{
  "ticker": {
    "uuid": "7c60bde8-f3f6-4f4b-b784-bacc9f28ee64",
    "symbol": "7180",
    "name": "Kyushu Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1489.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 789.449951,
    "boundary_margin": 0.886757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323746,
    "volatility_stability": 1.2013,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.886757,
      "interruption": -0.133034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 597.992126,
        "direction_boundary": 354.154968,
        "core_momentum": 0.688504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23208
      },
      {
        "date": "2023-08-25",
        "close": 629.245789,
        "direction_boundary": 349.649231,
        "core_momentum": 0.799649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2023-09-01",
        "close": 669.031494,
        "direction_boundary": 339.73645,
        "core_momentum": 0.969266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247978
      },
      {
        "date": "2023-09-08",
        "close": 705.849609,
        "direction_boundary": 339.73645,
        "core_momentum": 1.077639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2023-09-15",
        "close": 738.865295,
        "direction_boundary": 343.341125,
        "core_momentum": 1.151986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205982
      },
      {
        "date": "2023-09-22",
        "close": 759.63916,
        "direction_boundary": 344.242279,
        "core_momentum": 1.206699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197122
      },
      {
        "date": "2023-09-29",
        "close": 723.14917,
        "direction_boundary": 349.794556,
        "core_momentum": 1.067354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21872
      },
      {
        "date": "2023-10-06",
        "close": 745.847168,
        "direction_boundary": 348.878876,
        "core_momentum": 1.13784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215672
      },
      {
        "date": "2023-10-13",
        "close": 800.52887,
        "direction_boundary": 350.710236,
        "core_momentum": 1.282593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225534
      },
      {
        "date": "2023-10-20",
        "close": 831.01178,
        "direction_boundary": 354.373016,
        "core_momentum": 1.34502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225803
      },
      {
        "date": "2023-10-27",
        "close": 847.238098,
        "direction_boundary": 343.384766,
        "core_momentum": 1.467314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2023-11-03",
        "close": 929.964111,
        "direction_boundary": 342.468994,
        "core_momentum": 1.71547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235876
      },
      {
        "date": "2023-11-10",
        "close": 858.774658,
        "direction_boundary": 352.541656,
        "core_momentum": 1.435952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279128
      },
      {
        "date": "2023-11-17",
        "close": 766.200378,
        "direction_boundary": 343.384766,
        "core_momentum": 1.231317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336604
      },
      {
        "date": "2023-11-24",
        "close": 810.001953,
        "direction_boundary": 371.771179,
        "core_momentum": 1.178765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2023-12-01",
        "close": 796.214417,
        "direction_boundary": 352.541656,
        "core_momentum": 1.258497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343196
      },
      {
        "date": "2023-12-08",
        "close": 806.90686,
        "direction_boundary": 357.120148,
        "core_momentum": 1.259483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342718
      },
      {
        "date": "2023-12-15",
        "close": 744.065063,
        "direction_boundary": 370.85553,
        "core_momentum": 1.006347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369799
      },
      {
        "date": "2023-12-22",
        "close": 745.565735,
        "direction_boundary": 405.651794,
        "core_momentum": 0.837945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364365
      },
      {
        "date": "2023-12-29",
        "close": 764.230713,
        "direction_boundary": 415.724396,
        "core_momentum": 0.838311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359292
      },
      {
        "date": "2024-01-05",
        "close": 779.612854,
        "direction_boundary": 406.567474,
        "core_momentum": 0.917549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351306
      },
      {
        "date": "2024-01-12",
        "close": 774.829468,
        "direction_boundary": 445.026581,
        "core_momentum": 0.741086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350767
      },
      {
        "date": "2024-01-19",
        "close": 803.248901,
        "direction_boundary": 422.134247,
        "core_momentum": 0.902828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352458
      },
      {
        "date": "2024-01-26",
        "close": 827.072388,
        "direction_boundary": 440.44812,
        "core_momentum": 0.877798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352017
      },
      {
        "date": "2024-02-02",
        "close": 902.01355,
        "direction_boundary": 424.881317,
        "core_momentum": 1.122978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367273
      },
      {
        "date": "2024-02-09",
        "close": 881.472778,
        "direction_boundary": 452.352081,
        "core_momentum": 0.948643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368511
      },
      {
        "date": "2024-02-16",
        "close": 858.680908,
        "direction_boundary": 465.171844,
        "core_momentum": 0.845943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366918
      },
      {
        "date": "2024-02-23",
        "close": 900.981812,
        "direction_boundary": 473.413025,
        "core_momentum": 0.903162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366362
      },
      {
        "date": "2024-03-01",
        "close": 1098.792725,
        "direction_boundary": 472.497345,
        "core_momentum": 1.3255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443251
      },
      {
        "date": "2024-03-08",
        "close": 1111.454834,
        "direction_boundary": 475.244476,
        "core_momentum": 1.338701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440536
      },
      {
        "date": "2024-03-15",
        "close": 1016.723206,
        "direction_boundary": 434.038269,
        "core_momentum": 1.342474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462367
      },
      {
        "date": "2024-03-22",
        "close": 1116.144409,
        "direction_boundary": 424.881317,
        "core_momentum": 1.626956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475502
      },
      {
        "date": "2024-03-29",
        "close": 1079.170654,
        "direction_boundary": 442.37323,
        "core_momentum": 1.439503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471791
      },
      {
        "date": "2024-04-05",
        "close": 1009.211304,
        "direction_boundary": 438.663574,
        "core_momentum": 1.30065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484721
      },
      {
        "date": "2024-04-12",
        "close": 1050.808716,
        "direction_boundary": 441.445831,
        "core_momentum": 1.38038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479111
      },
      {
        "date": "2024-04-19",
        "close": 960.050598,
        "direction_boundary": 457.211731,
        "core_momentum": 1.099794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497155
      },
      {
        "date": "2024-04-26",
        "close": 1002.593506,
        "direction_boundary": 451.647278,
        "core_momentum": 1.21986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499597
      },
      {
        "date": "2024-05-03",
        "close": 985.103699,
        "direction_boundary": 449.79248,
        "core_momentum": 1.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484544
      },
      {
        "date": "2024-05-10",
        "close": 1007.793152,
        "direction_boundary": 461.848755,
        "core_momentum": 1.182085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470554
      },
      {
        "date": "2024-05-17",
        "close": 911.457214,
        "direction_boundary": 482.251709,
        "core_momentum": 0.890003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463941
      },
      {
        "date": "2024-05-24",
        "close": 901.530518,
        "direction_boundary": 481.32431,
        "core_momentum": 0.873021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459061
      },
      {
        "date": "2024-05-31",
        "close": 987.467224,
        "direction_boundary": 489.67099,
        "core_momentum": 1.016593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473333
      },
      {
        "date": "2024-06-07",
        "close": 925.26001,
        "direction_boundary": 492.082184,
        "core_momentum": 0.880296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484025
      },
      {
        "date": "2024-06-14",
        "close": 891.036621,
        "direction_boundary": 500.243408,
        "core_momentum": 0.781206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472138
      },
      {
        "date": "2024-06-21",
        "close": 853.504395,
        "direction_boundary": 531.404358,
        "core_momentum": 0.60613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477183
      },
      {
        "date": "2024-06-28",
        "close": 891.698425,
        "direction_boundary": 562.565125,
        "core_momentum": 0.585058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479468
      },
      {
        "date": "2024-07-05",
        "close": 887.727722,
        "direction_boundary": 600.310669,
        "core_momentum": 0.478781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479237
      },
      {
        "date": "2024-07-12",
        "close": 878.557373,
        "direction_boundary": 593.633362,
        "core_momentum": 0.479966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47947
      },
      {
        "date": "2024-07-19",
        "close": 878.273804,
        "direction_boundary": 604.298462,
        "core_momentum": 0.453378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477386
      },
      {
        "date": "2024-07-26",
        "close": 815.215759,
        "direction_boundary": 624.608704,
        "core_momentum": 0.305162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487738
      },
      {
        "date": "2024-08-02",
        "close": 777.588989,
        "direction_boundary": 628.132813,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475004
      },
      {
        "date": "2024-08-09",
        "close": 673.500854,
        "direction_boundary": 618.02417,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511855
      },
      {
        "date": "2024-08-16",
        "close": 771.443909,
        "direction_boundary": 597.992126,
        "core_momentum": 0.290057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54971
      },
      {
        "date": "2024-08-23",
        "close": 731.92627,
        "direction_boundary": 629.245789,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548313
      },
      {
        "date": "2024-08-30",
        "close": 712.829346,
        "direction_boundary": 669.031494,
        "core_momentum": 0.065465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460622
      },
      {
        "date": "2024-09-06",
        "close": 650.338623,
        "direction_boundary": 705.849609,
        "core_momentum": -0.078644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470165
      },
      {
        "date": "2024-09-13",
        "close": 634.834045,
        "direction_boundary": 738.865295,
        "core_momentum": -0.140799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45976
      },
      {
        "date": "2024-09-20",
        "close": 664.141357,
        "direction_boundary": 759.63916,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440881
      },
      {
        "date": "2024-09-27",
        "close": 665.581604,
        "direction_boundary": 723.14917,
        "core_momentum": -0.079607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441453
      },
      {
        "date": "2024-10-04",
        "close": 678.031311,
        "direction_boundary": 745.847168,
        "core_momentum": -0.090925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438613
      },
      {
        "date": "2024-10-11",
        "close": 678.031311,
        "direction_boundary": 800.52887,
        "core_momentum": -0.153021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431881
      },
      {
        "date": "2024-10-18",
        "close": 704.654541,
        "direction_boundary": 831.01178,
        "core_momentum": -0.152052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424943
      },
      {
        "date": "2024-10-25",
        "close": 658.68634,
        "direction_boundary": 847.238098,
        "core_momentum": -0.222549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423911
      },
      {
        "date": "2024-11-01",
        "close": 669.603821,
        "direction_boundary": 929.964111,
        "core_momentum": -0.279968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426301
      },
      {
        "date": "2024-11-08",
        "close": 746.69635,
        "direction_boundary": 858.774658,
        "core_momentum": -0.13051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457158
      },
      {
        "date": "2024-11-15",
        "close": 711.932861,
        "direction_boundary": 766.200378,
        "core_momentum": -0.070827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442234
      },
      {
        "date": "2024-11-22",
        "close": 698.238159,
        "direction_boundary": 810.001953,
        "core_momentum": -0.13798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442446
      },
      {
        "date": "2024-11-29",
        "close": 683.394226,
        "direction_boundary": 796.214417,
        "core_momentum": -0.141696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417975
      },
      {
        "date": "2024-12-06",
        "close": 701.781494,
        "direction_boundary": 806.90686,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414955
      },
      {
        "date": "2024-12-13",
        "close": 688.182617,
        "direction_boundary": 744.065063,
        "core_momentum": -0.075104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41335
      },
      {
        "date": "2024-12-20",
        "close": 653.036072,
        "direction_boundary": 745.565735,
        "core_momentum": -0.124107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415054
      },
      {
        "date": "2024-12-27",
        "close": 703.888367,
        "direction_boundary": 764.230713,
        "core_momentum": -0.078958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425316
      },
      {
        "date": "2025-01-03",
        "close": 696.035522,
        "direction_boundary": 779.612854,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425272
      },
      {
        "date": "2025-01-10",
        "close": 719.785706,
        "direction_boundary": 774.829468,
        "core_momentum": -0.07104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429405
      },
      {
        "date": "2025-01-17",
        "close": 725.627502,
        "direction_boundary": 803.248901,
        "core_momentum": -0.096634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42985
      },
      {
        "date": "2025-01-24",
        "close": 726.010559,
        "direction_boundary": 827.072388,
        "core_momentum": -0.122192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418856
      },
      {
        "date": "2025-01-31",
        "close": 756.656006,
        "direction_boundary": 902.01355,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418771
      },
      {
        "date": "2025-02-07",
        "close": 726.872498,
        "direction_boundary": 881.472778,
        "core_momentum": -0.175389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369999
      },
      {
        "date": "2025-02-14",
        "close": 720.360352,
        "direction_boundary": 858.680908,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316668
      },
      {
        "date": "2025-02-21",
        "close": 723.903748,
        "direction_boundary": 900.981812,
        "core_momentum": -0.196539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308461
      },
      {
        "date": "2025-02-28",
        "close": 680.138184,
        "direction_boundary": 1098.792725,
        "core_momentum": -0.381013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318384
      },
      {
        "date": "2025-03-07",
        "close": 690.385254,
        "direction_boundary": 1111.454834,
        "core_momentum": -0.378845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291332
      },
      {
        "date": "2025-03-14",
        "close": 698.429626,
        "direction_boundary": 1016.723206,
        "core_momentum": -0.313058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289054
      },
      {
        "date": "2025-03-21",
        "close": 747.079346,
        "direction_boundary": 1116.144409,
        "core_momentum": -0.330661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296956
      },
      {
        "date": "2025-03-28",
        "close": 750.254639,
        "direction_boundary": 1079.170654,
        "core_momentum": -0.304786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296937
      },
      {
        "date": "2025-04-04",
        "close": 590.263855,
        "direction_boundary": 1009.211304,
        "core_momentum": -0.415124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449621
      },
      {
        "date": "2025-04-11",
        "close": 586.373535,
        "direction_boundary": 1050.808716,
        "core_momentum": -0.441979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449557
      },
      {
        "date": "2025-04-18",
        "close": 629.459167,
        "direction_boundary": 960.050598,
        "core_momentum": -0.344348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458075
      },
      {
        "date": "2025-04-25",
        "close": 678.283081,
        "direction_boundary": 1002.593506,
        "core_momentum": -0.323471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461309
      },
      {
        "date": "2025-05-02",
        "close": 680.811829,
        "direction_boundary": 985.103699,
        "core_momentum": -0.308893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460802
      },
      {
        "date": "2025-05-09",
        "close": 704.834778,
        "direction_boundary": 1007.793152,
        "core_momentum": -0.300616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436759
      },
      {
        "date": "2025-05-16",
        "close": 693.941772,
        "direction_boundary": 911.457214,
        "core_momentum": -0.238646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432323
      },
      {
        "date": "2025-05-23",
        "close": 704.445679,
        "direction_boundary": 901.530518,
        "core_momentum": -0.218611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432024
      },
      {
        "date": "2025-05-30",
        "close": 712.03186,
        "direction_boundary": 987.467224,
        "core_momentum": -0.278931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431076
      },
      {
        "date": "2025-06-06",
        "close": 700.263611,
        "direction_boundary": 925.26001,
        "core_momentum": -0.243171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430235
      },
      {
        "date": "2025-06-13",
        "close": 696.470459,
        "direction_boundary": 891.036621,
        "core_momentum": -0.218359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4294
      },
      {
        "date": "2025-06-20",
        "close": 682.173462,
        "direction_boundary": 853.504395,
        "core_momentum": -0.200738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423808
      },
      {
        "date": "2025-06-27",
        "close": 701.722412,
        "direction_boundary": 891.698425,
        "core_momentum": -0.21305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412443
      },
      {
        "date": "2025-07-04",
        "close": 718.15918,
        "direction_boundary": 887.727722,
        "core_momentum": -0.191014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413346
      },
      {
        "date": "2025-07-11",
        "close": 744.613586,
        "direction_boundary": 878.557373,
        "core_momentum": -0.152459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413772
      },
      {
        "date": "2025-07-18",
        "close": 743.83551,
        "direction_boundary": 878.273804,
        "core_momentum": -0.153071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413667
      },
      {
        "date": "2025-07-25",
        "close": 780.891174,
        "direction_boundary": 815.215759,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41891
      },
      {
        "date": "2025-08-01",
        "close": 768.539246,
        "direction_boundary": 777.588989,
        "core_momentum": -0.011638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415891
      },
      {
        "date": "2025-08-08",
        "close": 789.449951,
        "direction_boundary": 673.500854,
        "core_momentum": 0.172159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413128
      },
      {
        "date": "2025-08-15",
        "close": 844.498352,
        "direction_boundary": 771.443909,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422114
      },
      {
        "date": "2025-08-22",
        "close": 861.518738,
        "direction_boundary": 731.92627,
        "core_momentum": 0.177057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422544
      },
      {
        "date": "2025-08-29",
        "close": 852.376343,
        "direction_boundary": 712.829346,
        "core_momentum": 0.195765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411586
      },
      {
        "date": "2025-09-05",
        "close": 853.446228,
        "direction_boundary": 650.338623,
        "core_momentum": 0.312311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411607
      },
      {
        "date": "2025-09-12",
        "close": 857.822876,
        "direction_boundary": 634.834045,
        "core_momentum": 0.351255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411597
      },
      {
        "date": "2025-09-19",
        "close": 834.383484,
        "direction_boundary": 664.141357,
        "core_momentum": 0.256334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405203
      },
      {
        "date": "2025-09-26",
        "close": 889.237427,
        "direction_boundary": 665.581604,
        "core_momentum": 0.336031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413496
      },
      {
        "date": "2025-10-03",
        "close": 859.441589,
        "direction_boundary": 678.031311,
        "core_momentum": 0.267554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222747
      },
      {
        "date": "2025-10-10",
        "close": 839.215942,
        "direction_boundary": 678.031311,
        "core_momentum": 0.237724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2025-10-17",
        "close": 820.075623,
        "direction_boundary": 704.654541,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2025-10-24",
        "close": 850.266052,
        "direction_boundary": 658.68634,
        "core_momentum": 0.290851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20014
      },
      {
        "date": "2025-10-31",
        "close": 871.872986,
        "direction_boundary": 669.603821,
        "core_momentum": 0.302073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20127
      },
      {
        "date": "2025-11-07",
        "close": 876.411438,
        "direction_boundary": 746.69635,
        "core_momentum": 0.173719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198024
      },
      {
        "date": "2025-11-14",
        "close": 884.896362,
        "direction_boundary": 711.932861,
        "core_momentum": 0.242949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2025-11-21",
        "close": 900.188904,
        "direction_boundary": 698.238159,
        "core_momentum": 0.289229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195132
      },
      {
        "date": "2025-11-28",
        "close": 949.618347,
        "direction_boundary": 683.394226,
        "core_momentum": 0.389562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2025-12-05",
        "close": 952.0849,
        "direction_boundary": 701.781494,
        "core_momentum": 0.356669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200961
      },
      {
        "date": "2025-12-12",
        "close": 989.576355,
        "direction_boundary": 688.182617,
        "core_momentum": 0.437956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2025-12-19",
        "close": 987.603088,
        "direction_boundary": 653.036072,
        "core_momentum": 0.512325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197955
      },
      {
        "date": "2025-12-26",
        "close": 992.042908,
        "direction_boundary": 703.888367,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2026-01-02",
        "close": 1004.37561,
        "direction_boundary": 696.035522,
        "core_momentum": 0.442995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196821
      },
      {
        "date": "2026-01-09",
        "close": 1071.465454,
        "direction_boundary": 719.785706,
        "core_momentum": 0.48859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207246
      },
      {
        "date": "2026-01-16",
        "close": 1149.901489,
        "direction_boundary": 725.627502,
        "core_momentum": 0.584699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2026-01-23",
        "close": 1152.861328,
        "direction_boundary": 726.010559,
        "core_momentum": 0.58794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216174
      },
      {
        "date": "2026-01-30",
        "close": 1140.0354,
        "direction_boundary": 756.656006,
        "core_momentum": 0.506676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2026-02-06",
        "close": 1280.628174,
        "direction_boundary": 726.872498,
        "core_momentum": 0.761833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2026-02-13",
        "close": 1316.146362,
        "direction_boundary": 720.360352,
        "core_momentum": 0.827067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247017
      },
      {
        "date": "2026-02-20",
        "close": 1300.360596,
        "direction_boundary": 723.903748,
        "core_momentum": 0.796317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250238
      },
      {
        "date": "2026-02-27",
        "close": 1320.092896,
        "direction_boundary": 680.138184,
        "core_momentum": 0.940919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2026-03-06",
        "close": 1215.018188,
        "direction_boundary": 690.385254,
        "core_momentum": 0.759913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282916
      },
      {
        "date": "2026-03-13",
        "close": 1157.301147,
        "direction_boundary": 698.429626,
        "core_momentum": 0.657005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29568
      },
      {
        "date": "2026-03-20",
        "close": 1144.475098,
        "direction_boundary": 747.079346,
        "core_momentum": 0.531932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292158
      },
      {
        "date": "2026-03-27",
        "close": 1179.5,
        "direction_boundary": 750.254639,
        "core_momentum": 0.572133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283917
      },
      {
        "date": "2026-04-03",
        "close": 1228.5,
        "direction_boundary": 590.263855,
        "core_momentum": 1.081273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27914
      },
      {
        "date": "2026-04-10",
        "close": 1295.0,
        "direction_boundary": 586.373535,
        "core_momentum": 1.20849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278722
      },
      {
        "date": "2026-04-17",
        "close": 1315.0,
        "direction_boundary": 629.459167,
        "core_momentum": 1.089095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2026-04-24",
        "close": 1243.0,
        "direction_boundary": 678.283081,
        "core_momentum": 0.832568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2026-05-01",
        "close": 1265.0,
        "direction_boundary": 680.811829,
        "core_momentum": 0.858076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289818
      },
      {
        "date": "2026-05-08",
        "close": 1259.0,
        "direction_boundary": 704.834778,
        "core_momentum": 0.786234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290771
      },
      {
        "date": "2026-05-15",
        "close": 1417.5,
        "direction_boundary": 693.941772,
        "core_momentum": 1.042679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324806
      },
      {
        "date": "2026-05-22",
        "close": 1453.5,
        "direction_boundary": 704.445679,
        "core_momentum": 1.063324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324944
      },
      {
        "date": "2026-05-29",
        "close": 1382.0,
        "direction_boundary": 712.03186,
        "core_momentum": 0.940924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334352
      },
      {
        "date": "2026-06-05",
        "close": 1416.5,
        "direction_boundary": 700.263611,
        "core_momentum": 1.02281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334189
      },
      {
        "date": "2026-06-12",
        "close": 1445.0,
        "direction_boundary": 696.470459,
        "core_momentum": 1.074747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332579
      },
      {
        "date": "2026-06-19",
        "close": 1439.5,
        "direction_boundary": 682.173462,
        "core_momentum": 1.110167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332769
      },
      {
        "date": "2026-06-26",
        "close": 1436.5,
        "direction_boundary": 701.722412,
        "core_momentum": 1.047106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333289
      },
      {
        "date": "2026-07-03",
        "close": 1512.5,
        "direction_boundary": 718.15918,
        "core_momentum": 1.106079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337255
      },
      {
        "date": "2026-07-10",
        "close": 1517.5,
        "direction_boundary": 744.613586,
        "core_momentum": 1.03797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330115
      },
      {
        "date": "2026-07-17",
        "close": 1483.0,
        "direction_boundary": 743.83551,
        "core_momentum": 0.99372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323096
      },
      {
        "date": "2026-07-24",
        "close": 1604.5,
        "direction_boundary": 780.891174,
        "core_momentum": 1.054704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336677
      },
      {
        "date": "2026-07-31",
        "close": 1484.5,
        "direction_boundary": 768.539246,
        "core_momentum": 0.931586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358092
      },
      {
        "date": "2026-08-07",
        "close": 1489.5,
        "direction_boundary": 789.449951,
        "core_momentum": 0.886757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 597.992126,
        "volume": 7918500
      },
      {
        "date": "2023-08-25",
        "close": 629.245789,
        "volume": 3949000
      },
      {
        "date": "2023-09-01",
        "close": 669.031494,
        "volume": 6995300
      },
      {
        "date": "2023-09-08",
        "close": 705.849609,
        "volume": 9700000
      },
      {
        "date": "2023-09-15",
        "close": 738.865295,
        "volume": 15990500
      },
      {
        "date": "2023-09-22",
        "close": 759.63916,
        "volume": 9079400
      },
      {
        "date": "2023-09-29",
        "close": 723.14917,
        "volume": 9524300
      },
      {
        "date": "2023-10-06",
        "close": 745.847168,
        "volume": 10701000
      },
      {
        "date": "2023-10-13",
        "close": 800.52887,
        "volume": 14035200
      },
      {
        "date": "2023-10-20",
        "close": 831.01178,
        "volume": 22292400
      },
      {
        "date": "2023-10-27",
        "close": 847.238098,
        "volume": 25709100
      },
      {
        "date": "2023-11-03",
        "close": 929.964111,
        "volume": 28424800
      },
      {
        "date": "2023-11-10",
        "close": 858.774658,
        "volume": 24420000
      },
      {
        "date": "2023-11-17",
        "close": 766.200378,
        "volume": 27576600
      },
      {
        "date": "2023-11-24",
        "close": 810.001953,
        "volume": 10377100
      },
      {
        "date": "2023-12-01",
        "close": 796.214417,
        "volume": 10176300
      },
      {
        "date": "2023-12-08",
        "close": 806.90686,
        "volume": 9935000
      },
      {
        "date": "2023-12-15",
        "close": 744.065063,
        "volume": 11694000
      },
      {
        "date": "2023-12-22",
        "close": 745.565735,
        "volume": 14657700
      },
      {
        "date": "2023-12-29",
        "close": 764.230713,
        "volume": 9033300
      },
      {
        "date": "2024-01-05",
        "close": 779.612854,
        "volume": 4218400
      },
      {
        "date": "2024-01-12",
        "close": 774.829468,
        "volume": 7852500
      },
      {
        "date": "2024-01-19",
        "close": 803.248901,
        "volume": 6073100
      },
      {
        "date": "2024-01-26",
        "close": 827.072388,
        "volume": 12632900
      },
      {
        "date": "2024-02-02",
        "close": 902.01355,
        "volume": 16298700
      },
      {
        "date": "2024-02-09",
        "close": 881.472778,
        "volume": 15294800
      },
      {
        "date": "2024-02-16",
        "close": 858.680908,
        "volume": 9383600
      },
      {
        "date": "2024-02-23",
        "close": 900.981812,
        "volume": 7752600
      },
      {
        "date": "2024-03-01",
        "close": 1098.792725,
        "volume": 33989100
      },
      {
        "date": "2024-03-08",
        "close": 1111.454834,
        "volume": 23830700
      },
      {
        "date": "2024-03-15",
        "close": 1016.723206,
        "volume": 19450400
      },
      {
        "date": "2024-03-22",
        "close": 1116.144409,
        "volume": 14347100
      },
      {
        "date": "2024-03-29",
        "close": 1079.170654,
        "volume": 11769300
      },
      {
        "date": "2024-04-05",
        "close": 1009.211304,
        "volume": 11533300
      },
      {
        "date": "2024-04-12",
        "close": 1050.808716,
        "volume": 7153000
      },
      {
        "date": "2024-04-19",
        "close": 960.050598,
        "volume": 10324300
      },
      {
        "date": "2024-04-26",
        "close": 1002.593506,
        "volume": 7754900
      },
      {
        "date": "2024-05-03",
        "close": 985.103699,
        "volume": 3902200
      },
      {
        "date": "2024-05-10",
        "close": 1007.793152,
        "volume": 4959200
      },
      {
        "date": "2024-05-17",
        "close": 911.457214,
        "volume": 21168900
      },
      {
        "date": "2024-05-24",
        "close": 901.530518,
        "volume": 7785100
      },
      {
        "date": "2024-05-31",
        "close": 987.467224,
        "volume": 12394400
      },
      {
        "date": "2024-06-07",
        "close": 925.26001,
        "volume": 12382000
      },
      {
        "date": "2024-06-14",
        "close": 891.036621,
        "volume": 9206800
      },
      {
        "date": "2024-06-21",
        "close": 853.504395,
        "volume": 9900300
      },
      {
        "date": "2024-06-28",
        "close": 891.698425,
        "volume": 7441200
      },
      {
        "date": "2024-07-05",
        "close": 887.727722,
        "volume": 10267700
      },
      {
        "date": "2024-07-12",
        "close": 878.557373,
        "volume": 6521200
      },
      {
        "date": "2024-07-19",
        "close": 878.273804,
        "volume": 5072100
      },
      {
        "date": "2024-07-26",
        "close": 815.215759,
        "volume": 7802500
      },
      {
        "date": "2024-08-02",
        "close": 777.588989,
        "volume": 11448200
      },
      {
        "date": "2024-08-09",
        "close": 673.500854,
        "volume": 20437300
      },
      {
        "date": "2024-08-16",
        "close": 771.443909,
        "volume": 8966000
      },
      {
        "date": "2024-08-23",
        "close": 731.92627,
        "volume": 5640500
      },
      {
        "date": "2024-08-30",
        "close": 712.829346,
        "volume": 7166300
      },
      {
        "date": "2024-09-06",
        "close": 650.338623,
        "volume": 9661600
      },
      {
        "date": "2024-09-13",
        "close": 634.834045,
        "volume": 8376300
      },
      {
        "date": "2024-09-20",
        "close": 664.141357,
        "volume": 7602800
      },
      {
        "date": "2024-09-27",
        "close": 665.581604,
        "volume": 5674000
      },
      {
        "date": "2024-10-04",
        "close": 678.031311,
        "volume": 6848200
      },
      {
        "date": "2024-10-11",
        "close": 678.031311,
        "volume": 8445600
      },
      {
        "date": "2024-10-18",
        "close": 704.654541,
        "volume": 6006600
      },
      {
        "date": "2024-10-25",
        "close": 658.68634,
        "volume": 5746100
      },
      {
        "date": "2024-11-01",
        "close": 669.603821,
        "volume": 9462600
      },
      {
        "date": "2024-11-08",
        "close": 746.69635,
        "volume": 9982800
      },
      {
        "date": "2024-11-15",
        "close": 711.932861,
        "volume": 11141900
      },
      {
        "date": "2024-11-22",
        "close": 698.238159,
        "volume": 7170400
      },
      {
        "date": "2024-11-29",
        "close": 683.394226,
        "volume": 5989400
      },
      {
        "date": "2024-12-06",
        "close": 701.781494,
        "volume": 7660700
      },
      {
        "date": "2024-12-13",
        "close": 688.182617,
        "volume": 5809900
      },
      {
        "date": "2024-12-20",
        "close": 653.036072,
        "volume": 6347500
      },
      {
        "date": "2024-12-27",
        "close": 703.888367,
        "volume": 7581800
      },
      {
        "date": "2025-01-03",
        "close": 696.035522,
        "volume": 1213200
      },
      {
        "date": "2025-01-10",
        "close": 719.785706,
        "volume": 8894700
      },
      {
        "date": "2025-01-17",
        "close": 725.627502,
        "volume": 6194300
      },
      {
        "date": "2025-01-24",
        "close": 726.010559,
        "volume": 6084700
      },
      {
        "date": "2025-01-31",
        "close": 756.656006,
        "volume": 6493100
      },
      {
        "date": "2025-02-07",
        "close": 726.872498,
        "volume": 7017900
      },
      {
        "date": "2025-02-14",
        "close": 720.360352,
        "volume": 8428700
      },
      {
        "date": "2025-02-21",
        "close": 723.903748,
        "volume": 7404400
      },
      {
        "date": "2025-02-28",
        "close": 680.138184,
        "volume": 5385000
      },
      {
        "date": "2025-03-07",
        "close": 690.385254,
        "volume": 5922700
      },
      {
        "date": "2025-03-14",
        "close": 698.429626,
        "volume": 7567800
      },
      {
        "date": "2025-03-21",
        "close": 747.079346,
        "volume": 5709500
      },
      {
        "date": "2025-03-28",
        "close": 750.254639,
        "volume": 6660200
      },
      {
        "date": "2025-04-04",
        "close": 590.263855,
        "volume": 11113400
      },
      {
        "date": "2025-04-11",
        "close": 586.373535,
        "volume": 14004100
      },
      {
        "date": "2025-04-18",
        "close": 629.459167,
        "volume": 6887100
      },
      {
        "date": "2025-04-25",
        "close": 678.283081,
        "volume": 6594600
      },
      {
        "date": "2025-05-02",
        "close": 680.811829,
        "volume": 4703800
      },
      {
        "date": "2025-05-09",
        "close": 704.834778,
        "volume": 3276900
      },
      {
        "date": "2025-05-16",
        "close": 693.941772,
        "volume": 11616900
      },
      {
        "date": "2025-05-23",
        "close": 704.445679,
        "volume": 5529500
      },
      {
        "date": "2025-05-30",
        "close": 712.03186,
        "volume": 5276200
      },
      {
        "date": "2025-06-06",
        "close": 700.263611,
        "volume": 4402100
      },
      {
        "date": "2025-06-13",
        "close": 696.470459,
        "volume": 4529700
      },
      {
        "date": "2025-06-20",
        "close": 682.173462,
        "volume": 5116300
      },
      {
        "date": "2025-06-27",
        "close": 701.722412,
        "volume": 4594400
      },
      {
        "date": "2025-07-04",
        "close": 718.15918,
        "volume": 4942300
      },
      {
        "date": "2025-07-11",
        "close": 744.613586,
        "volume": 6267400
      },
      {
        "date": "2025-07-18",
        "close": 743.83551,
        "volume": 5835900
      },
      {
        "date": "2025-07-25",
        "close": 780.891174,
        "volume": 5796900
      },
      {
        "date": "2025-08-01",
        "close": 768.539246,
        "volume": 6367100
      },
      {
        "date": "2025-08-08",
        "close": 789.449951,
        "volume": 8318200
      },
      {
        "date": "2025-08-15",
        "close": 844.498352,
        "volume": 6525300
      },
      {
        "date": "2025-08-22",
        "close": 861.518738,
        "volume": 7011600
      },
      {
        "date": "2025-08-29",
        "close": 852.376343,
        "volume": 8059600
      },
      {
        "date": "2025-09-05",
        "close": 853.446228,
        "volume": 6010300
      },
      {
        "date": "2025-09-12",
        "close": 857.822876,
        "volume": 4673200
      },
      {
        "date": "2025-09-19",
        "close": 834.383484,
        "volume": 3862000
      },
      {
        "date": "2025-09-26",
        "close": 889.237427,
        "volume": 6797500
      },
      {
        "date": "2025-10-03",
        "close": 859.441589,
        "volume": 7554000
      },
      {
        "date": "2025-10-10",
        "close": 839.215942,
        "volume": 7870100
      },
      {
        "date": "2025-10-17",
        "close": 820.075623,
        "volume": 4568900
      },
      {
        "date": "2025-10-24",
        "close": 850.266052,
        "volume": 5588000
      },
      {
        "date": "2025-10-31",
        "close": 871.872986,
        "volume": 8509200
      },
      {
        "date": "2025-11-07",
        "close": 876.411438,
        "volume": 6384600
      },
      {
        "date": "2025-11-14",
        "close": 884.896362,
        "volume": 6321400
      },
      {
        "date": "2025-11-21",
        "close": 900.188904,
        "volume": 8219800
      },
      {
        "date": "2025-11-28",
        "close": 949.618347,
        "volume": 6290600
      },
      {
        "date": "2025-12-05",
        "close": 952.0849,
        "volume": 8435600
      },
      {
        "date": "2025-12-12",
        "close": 989.576355,
        "volume": 7653800
      },
      {
        "date": "2025-12-19",
        "close": 987.603088,
        "volume": 7095500
      },
      {
        "date": "2025-12-26",
        "close": 992.042908,
        "volume": 4632300
      },
      {
        "date": "2026-01-02",
        "close": 1004.37561,
        "volume": 1682500
      },
      {
        "date": "2026-01-09",
        "close": 1071.465454,
        "volume": 6215300
      },
      {
        "date": "2026-01-16",
        "close": 1149.901489,
        "volume": 6494500
      },
      {
        "date": "2026-01-23",
        "close": 1152.861328,
        "volume": 5789200
      },
      {
        "date": "2026-01-30",
        "close": 1140.0354,
        "volume": 5831700
      },
      {
        "date": "2026-02-06",
        "close": 1280.628174,
        "volume": 9033000
      },
      {
        "date": "2026-02-13",
        "close": 1316.146362,
        "volume": 9995200
      },
      {
        "date": "2026-02-20",
        "close": 1300.360596,
        "volume": 5462700
      },
      {
        "date": "2026-02-27",
        "close": 1320.092896,
        "volume": 5461900
      },
      {
        "date": "2026-03-06",
        "close": 1215.018188,
        "volume": 7717600
      },
      {
        "date": "2026-03-13",
        "close": 1157.301147,
        "volume": 6305300
      },
      {
        "date": "2026-03-20",
        "close": 1144.475098,
        "volume": 4093400
      },
      {
        "date": "2026-03-27",
        "close": 1179.5,
        "volume": 5714000
      },
      {
        "date": "2026-04-03",
        "close": 1228.5,
        "volume": 6846600
      },
      {
        "date": "2026-04-10",
        "close": 1295.0,
        "volume": 7329700
      },
      {
        "date": "2026-04-17",
        "close": 1315.0,
        "volume": 5874500
      },
      {
        "date": "2026-04-24",
        "close": 1243.0,
        "volume": 4988700
      },
      {
        "date": "2026-05-01",
        "close": 1265.0,
        "volume": 4943300
      },
      {
        "date": "2026-05-08",
        "close": 1259.0,
        "volume": 3013300
      },
      {
        "date": "2026-05-15",
        "close": 1417.5,
        "volume": 8488600
      },
      {
        "date": "2026-05-22",
        "close": 1453.5,
        "volume": 8022700
      },
      {
        "date": "2026-05-29",
        "close": 1382.0,
        "volume": 5349800
      },
      {
        "date": "2026-06-05",
        "close": 1416.5,
        "volume": 1411400
      },
      {
        "date": "2026-06-12",
        "close": 1445.0,
        "volume": 1760400
      },
      {
        "date": "2026-06-19",
        "close": 1439.5,
        "volume": 1959200
      },
      {
        "date": "2026-06-26",
        "close": 1436.5,
        "volume": 900500
      },
      {
        "date": "2026-07-03",
        "close": 1512.5,
        "volume": 919600
      },
      {
        "date": "2026-07-10",
        "close": 1517.5,
        "volume": 6736800
      },
      {
        "date": "2026-07-17",
        "close": 1483.0,
        "volume": 6140700
      },
      {
        "date": "2026-07-24",
        "close": 1604.5,
        "volume": 4221800
      },
      {
        "date": "2026-07-31",
        "close": 1484.5,
        "volume": 7077800
      },
      {
        "date": "2026-08-07",
        "close": 1489.5,
        "volume": 7270300
      }
    ],
    "sharemaestro_context": {
      "trend": 1334.794023,
      "fair_value": 904.298053,
      "market_activity": 48.998168,
      "market_dynamics": 0.762777,
      "relative_strength": 9.624021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.041087,
        "directional_follow_through": 0.7429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.019624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.063433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.13805,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.374389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.023499
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.009727
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.031008
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.002674
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.757244
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.181752
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886757
      }
    ]
  }
}