{
  "ticker": {
    "uuid": "7c62963e-6db3-47c7-81a0-900bd71a259d",
    "symbol": "HKOD",
    "name": "HSBC MSCI KOREA CAPPED UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.839996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.77895,
    "boundary_margin": 1.345057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.569151,
    "volatility_stability": 1.0707,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 1.653259,
      "interruption": -0.265727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.310547,
        "direction_boundary": 45.340916,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223414
      },
      {
        "date": "2023-08-25",
        "close": 48.262424,
        "direction_boundary": 44.826439,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219898
      },
      {
        "date": "2023-09-01",
        "close": 49.36562,
        "direction_boundary": 43.412846,
        "core_momentum": 0.13712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219833
      },
      {
        "date": "2023-09-08",
        "close": 48.403988,
        "direction_boundary": 42.480057,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218324
      },
      {
        "date": "2023-09-15",
        "close": 49.473007,
        "direction_boundary": 41.590553,
        "core_momentum": 0.189525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219996
      },
      {
        "date": "2023-09-22",
        "close": 47.725468,
        "direction_boundary": 38.830666,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225953
      },
      {
        "date": "2023-09-29",
        "close": 46.402607,
        "direction_boundary": 36.883366,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225613
      },
      {
        "date": "2023-10-06",
        "close": 45.567886,
        "direction_boundary": 38.364281,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22425
      },
      {
        "date": "2023-10-13",
        "close": 45.929108,
        "direction_boundary": 37.897888,
        "core_momentum": 0.211917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209538
      },
      {
        "date": "2023-10-20",
        "close": 44.811279,
        "direction_boundary": 38.352619,
        "core_momentum": 0.168402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209251
      },
      {
        "date": "2023-10-27",
        "close": 43.327324,
        "direction_boundary": 39.568779,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212892
      },
      {
        "date": "2023-11-03",
        "close": 47.007904,
        "direction_boundary": 41.233772,
        "core_momentum": 0.140034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24249
      },
      {
        "date": "2023-11-10",
        "close": 46.929806,
        "direction_boundary": 46.474857,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238332
      },
      {
        "date": "2023-11-17",
        "close": 48.814022,
        "direction_boundary": 44.848476,
        "core_momentum": 0.088421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2023-11-24",
        "close": 48.716396,
        "direction_boundary": 44.607178,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234093
      },
      {
        "date": "2023-12-01",
        "close": 49.224056,
        "direction_boundary": 45.427608,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228433
      },
      {
        "date": "2023-12-08",
        "close": 48.609001,
        "direction_boundary": 45.017395,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226638
      },
      {
        "date": "2023-12-15",
        "close": 50.410244,
        "direction_boundary": 43.960491,
        "core_momentum": 0.146717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233084
      },
      {
        "date": "2023-12-22",
        "close": 51.479263,
        "direction_boundary": 44.322441,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225005
      },
      {
        "date": "2023-12-29",
        "close": 53.055965,
        "direction_boundary": 44.230747,
        "core_momentum": 0.199527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2024-01-05",
        "close": 51.142452,
        "direction_boundary": 46.165997,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2024-01-12",
        "close": 49.541348,
        "direction_boundary": 48.381149,
        "core_momentum": 0.02398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22071
      },
      {
        "date": "2024-01-19",
        "close": 47.662014,
        "direction_boundary": 48.93615,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22493
      },
      {
        "date": "2024-01-26",
        "close": 48.041512,
        "direction_boundary": 50.86673,
        "core_momentum": -0.055542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223238
      },
      {
        "date": "2024-02-02",
        "close": 50.151829,
        "direction_boundary": 49.935947,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226418
      },
      {
        "date": "2024-02-09",
        "close": 50.78001,
        "direction_boundary": 48.703018,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221947
      },
      {
        "date": "2024-02-16",
        "close": 51.295319,
        "direction_boundary": 47.289783,
        "core_momentum": 0.084702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2024-02-23",
        "close": 51.737011,
        "direction_boundary": 45.769337,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2024-03-01",
        "close": 51.776276,
        "direction_boundary": 46.831699,
        "core_momentum": 0.105582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2024-03-08",
        "close": 53.111172,
        "direction_boundary": 45.618263,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2024-03-15",
        "close": 52.198338,
        "direction_boundary": 45.822941,
        "core_momentum": 0.139131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211172
      },
      {
        "date": "2024-03-22",
        "close": 53.67065,
        "direction_boundary": 46.407734,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2024-03-29",
        "close": 53.999466,
        "direction_boundary": 47.791725,
        "core_momentum": 0.129892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2024-04-05",
        "close": 53.282948,
        "direction_boundary": 46.588036,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2024-04-12",
        "close": 50.80946,
        "direction_boundary": 49.248821,
        "core_momentum": 0.031689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213489
      },
      {
        "date": "2024-04-19",
        "close": 49.832825,
        "direction_boundary": 47.986652,
        "core_momentum": 0.038473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212211
      },
      {
        "date": "2024-04-26",
        "close": 50.897797,
        "direction_boundary": 47.216686,
        "core_momentum": 0.077962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206234
      },
      {
        "date": "2024-05-03",
        "close": 52.178711,
        "direction_boundary": 47.855072,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2024-05-10",
        "close": 52.178711,
        "direction_boundary": 46.358997,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2024-05-17",
        "close": 52.654755,
        "direction_boundary": 48.634796,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2024-05-24",
        "close": 51.452366,
        "direction_boundary": 49.419384,
        "core_momentum": 0.041137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174234
      },
      {
        "date": "2024-05-31",
        "close": 49.307701,
        "direction_boundary": 51.276081,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184384
      },
      {
        "date": "2024-06-07",
        "close": 51.550522,
        "direction_boundary": 52.338444,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193322
      },
      {
        "date": "2024-06-14",
        "close": 51.879345,
        "direction_boundary": 52.255596,
        "core_momentum": -0.0072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187105
      },
      {
        "date": "2024-06-21",
        "close": 52.453541,
        "direction_boundary": 49.809238,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18549
      },
      {
        "date": "2024-06-28",
        "close": 53.390911,
        "direction_boundary": 49.862843,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182312
      },
      {
        "date": "2024-07-05",
        "close": 55.476685,
        "direction_boundary": 49.765381,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181578
      },
      {
        "date": "2024-07-12",
        "close": 55.574841,
        "direction_boundary": 53.049934,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2024-07-19",
        "close": 52.973759,
        "direction_boundary": 51.933971,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179465
      },
      {
        "date": "2024-07-26",
        "close": 52.29282,
        "direction_boundary": 52.933926,
        "core_momentum": -0.012111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180893
      },
      {
        "date": "2024-08-02",
        "close": 51.106709,
        "direction_boundary": 50.932552,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174942
      },
      {
        "date": "2024-08-09",
        "close": 49.816811,
        "direction_boundary": 49.248466,
        "core_momentum": 0.01154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177766
      },
      {
        "date": "2024-08-16",
        "close": 52.45591,
        "direction_boundary": 47.310547,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191614
      },
      {
        "date": "2024-08-23",
        "close": 53.933609,
        "direction_boundary": 48.262424,
        "core_momentum": 0.117507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2024-08-30",
        "close": 52.193981,
        "direction_boundary": 49.36562,
        "core_momentum": 0.057294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2024-09-06",
        "close": 48.43301,
        "direction_boundary": 48.403988,
        "core_momentum": 0.0006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222566
      },
      {
        "date": "2024-09-13",
        "close": 50.009552,
        "direction_boundary": 49.473007,
        "core_momentum": 0.010845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226935
      },
      {
        "date": "2024-09-20",
        "close": 49.357189,
        "direction_boundary": 47.725468,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223379
      },
      {
        "date": "2024-09-27",
        "close": 52.29282,
        "direction_boundary": 46.402607,
        "core_momentum": 0.126937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238663
      },
      {
        "date": "2024-10-04",
        "close": 48.912395,
        "direction_boundary": 45.567886,
        "core_momentum": 0.073396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255051
      },
      {
        "date": "2024-10-11",
        "close": 49.465916,
        "direction_boundary": 45.929108,
        "core_momentum": 0.077006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247576
      },
      {
        "date": "2024-10-18",
        "close": 48.605984,
        "direction_boundary": 44.811279,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247311
      },
      {
        "date": "2024-10-25",
        "close": 47.662033,
        "direction_boundary": 43.327324,
        "core_momentum": 0.100046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246483
      },
      {
        "date": "2024-11-01",
        "close": 47.049206,
        "direction_boundary": 47.007904,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243642
      },
      {
        "date": "2024-11-08",
        "close": 46.174446,
        "direction_boundary": 46.929806,
        "core_momentum": -0.016096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2024-11-15",
        "close": 43.985077,
        "direction_boundary": 48.814022,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250907
      },
      {
        "date": "2024-11-22",
        "close": 45.062466,
        "direction_boundary": 48.716396,
        "core_momentum": -0.075004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2024-11-29",
        "close": 44.494118,
        "direction_boundary": 49.224056,
        "core_momentum": -0.09609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2024-12-06",
        "close": 42.882977,
        "direction_boundary": 48.609001,
        "core_momentum": -0.117798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2024-12-13",
        "close": 43.599594,
        "direction_boundary": 50.410244,
        "core_momentum": -0.135104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2024-12-20",
        "close": 41.756168,
        "direction_boundary": 51.479263,
        "core_momentum": -0.188874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246911
      },
      {
        "date": "2024-12-27",
        "close": 40.990139,
        "direction_boundary": 53.055965,
        "core_momentum": -0.227417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244235
      },
      {
        "date": "2025-01-03",
        "close": 42.042816,
        "direction_boundary": 51.142452,
        "core_momentum": -0.177927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2025-01-10",
        "close": 42.705067,
        "direction_boundary": 49.541348,
        "core_momentum": -0.137991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241906
      },
      {
        "date": "2025-01-17",
        "close": 43.836807,
        "direction_boundary": 47.662014,
        "core_momentum": -0.080257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2025-01-24",
        "close": 44.775822,
        "direction_boundary": 48.041512,
        "core_momentum": -0.067976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243598
      },
      {
        "date": "2025-01-31",
        "close": 43.466152,
        "direction_boundary": 50.151829,
        "core_momentum": -0.133309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2025-02-07",
        "close": 43.403339,
        "direction_boundary": 50.78001,
        "core_momentum": -0.145267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243184
      },
      {
        "date": "2025-02-14",
        "close": 45.167427,
        "direction_boundary": 51.295319,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238166
      },
      {
        "date": "2025-02-21",
        "close": 46.480579,
        "direction_boundary": 51.737011,
        "core_momentum": -0.101599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238416
      },
      {
        "date": "2025-02-28",
        "close": 43.42812,
        "direction_boundary": 51.776276,
        "core_momentum": -0.161235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2025-03-07",
        "close": 43.963291,
        "direction_boundary": 53.111172,
        "core_momentum": -0.17224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232411
      },
      {
        "date": "2025-03-14",
        "close": 44.661983,
        "direction_boundary": 52.198338,
        "core_momentum": -0.144379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228467
      },
      {
        "date": "2025-03-21",
        "close": 45.692684,
        "direction_boundary": 53.67065,
        "core_momentum": -0.148647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231127
      },
      {
        "date": "2025-03-28",
        "close": 44.002934,
        "direction_boundary": 53.999466,
        "core_momentum": -0.185123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218517
      },
      {
        "date": "2025-04-04",
        "close": 41.376629,
        "direction_boundary": 53.282948,
        "core_momentum": -0.223455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2025-04-11",
        "close": 42.719513,
        "direction_boundary": 50.80946,
        "core_momentum": -0.159221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220945
      },
      {
        "date": "2025-04-18",
        "close": 43.586689,
        "direction_boundary": 49.832825,
        "core_momentum": -0.125342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2025-04-25",
        "close": 44.097084,
        "direction_boundary": 50.897797,
        "core_momentum": -0.133615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222935
      },
      {
        "date": "2025-05-02",
        "close": 45.856209,
        "direction_boundary": 52.178711,
        "core_momentum": -0.12117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229869
      },
      {
        "date": "2025-05-09",
        "close": 45.653042,
        "direction_boundary": 52.178711,
        "core_momentum": -0.125064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228507
      },
      {
        "date": "2025-05-16",
        "close": 46.63419,
        "direction_boundary": 52.654755,
        "core_momentum": -0.11434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219425
      },
      {
        "date": "2025-05-23",
        "close": 46.71347,
        "direction_boundary": 51.452366,
        "core_momentum": -0.092103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21713
      },
      {
        "date": "2025-05-30",
        "close": 48.209972,
        "direction_boundary": 49.307701,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220038
      },
      {
        "date": "2025-06-06",
        "close": 51.951206,
        "direction_boundary": 51.550522,
        "core_momentum": 0.007773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233521
      },
      {
        "date": "2025-06-13",
        "close": 52.803516,
        "direction_boundary": 51.879345,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233498
      },
      {
        "date": "2025-06-20",
        "close": 54.478405,
        "direction_boundary": 52.453541,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2025-06-27",
        "close": 56.519981,
        "direction_boundary": 53.390911,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2025-07-04",
        "close": 56.485294,
        "direction_boundary": 55.476685,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2025-07-11",
        "close": 57.803402,
        "direction_boundary": 55.574841,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22321
      },
      {
        "date": "2025-07-18",
        "close": 57.96693,
        "direction_boundary": 52.973759,
        "core_momentum": 0.094257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2025-07-25",
        "close": 58.179878,
        "direction_boundary": 52.29282,
        "core_momentum": 0.112579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222201
      },
      {
        "date": "2025-08-01",
        "close": 56.477512,
        "direction_boundary": 51.106709,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222205
      },
      {
        "date": "2025-08-08",
        "close": 58.77895,
        "direction_boundary": 49.816811,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2025-08-15",
        "close": 58.908749,
        "direction_boundary": 52.45591,
        "core_momentum": 0.123015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221911
      },
      {
        "date": "2025-08-22",
        "close": 59.078484,
        "direction_boundary": 53.933609,
        "core_momentum": 0.095393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220502
      },
      {
        "date": "2025-08-29",
        "close": 57.820435,
        "direction_boundary": 52.193981,
        "core_momentum": 0.107799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2025-09-05",
        "close": 58.75399,
        "direction_boundary": 48.43301,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196182
      },
      {
        "date": "2025-09-12",
        "close": 62.897568,
        "direction_boundary": 50.009552,
        "core_momentum": 0.257711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211496
      },
      {
        "date": "2025-09-19",
        "close": 64.130661,
        "direction_boundary": 49.357189,
        "core_momentum": 0.299318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2025-09-26",
        "close": 63.316921,
        "direction_boundary": 52.29282,
        "core_momentum": 0.210815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2025-10-03",
        "close": 67.894829,
        "direction_boundary": 48.912395,
        "core_momentum": 0.38809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185074
      },
      {
        "date": "2025-10-10",
        "close": 66.611816,
        "direction_boundary": 49.465916,
        "core_momentum": 0.34662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2025-10-17",
        "close": 70.950096,
        "direction_boundary": 48.605984,
        "core_momentum": 0.459699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201743
      },
      {
        "date": "2025-10-24",
        "close": 73.805176,
        "direction_boundary": 47.662033,
        "core_momentum": 0.548511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2025-10-31",
        "close": 78.183891,
        "direction_boundary": 47.049206,
        "core_momentum": 0.661747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2025-11-07",
        "close": 72.827194,
        "direction_boundary": 46.174446,
        "core_momentum": 0.577219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242165
      },
      {
        "date": "2025-11-14",
        "close": 76.137062,
        "direction_boundary": 43.985077,
        "core_momentum": 0.730975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244915
      },
      {
        "date": "2025-11-21",
        "close": 70.89518,
        "direction_boundary": 45.062466,
        "core_momentum": 0.573265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27432
      },
      {
        "date": "2025-11-28",
        "close": 73.341393,
        "direction_boundary": 44.494118,
        "core_momentum": 0.648339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2025-12-05",
        "close": 76.052193,
        "direction_boundary": 42.882977,
        "core_momentum": 0.773482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263137
      },
      {
        "date": "2025-12-12",
        "close": 74.913956,
        "direction_boundary": 43.599594,
        "core_momentum": 0.718226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2025-12-19",
        "close": 75.438148,
        "direction_boundary": 41.756168,
        "core_momentum": 0.806635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265209
      },
      {
        "date": "2025-12-26",
        "close": 77.964233,
        "direction_boundary": 40.990139,
        "core_momentum": 0.902024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2026-01-02",
        "close": 84.838585,
        "direction_boundary": 42.042816,
        "core_momentum": 1.017909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2026-01-09",
        "close": 90.744438,
        "direction_boundary": 42.705067,
        "core_momentum": 1.12491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29082
      },
      {
        "date": "2026-01-16",
        "close": 93.420296,
        "direction_boundary": 43.836807,
        "core_momentum": 1.131093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290476
      },
      {
        "date": "2026-01-23",
        "close": 97.424088,
        "direction_boundary": 44.775822,
        "core_momentum": 1.175819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291456
      },
      {
        "date": "2026-01-30",
        "close": 103.849136,
        "direction_boundary": 43.466152,
        "core_momentum": 1.389196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2026-02-06",
        "close": 102.974998,
        "direction_boundary": 43.403339,
        "core_momentum": 1.372513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290781
      },
      {
        "date": "2026-02-13",
        "close": 109.839996,
        "direction_boundary": 45.167427,
        "core_momentum": 1.431841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295294
      },
      {
        "date": "2026-02-20",
        "close": 118.150002,
        "direction_boundary": 46.480579,
        "core_momentum": 1.541922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30121
      },
      {
        "date": "2026-02-27",
        "close": 126.684998,
        "direction_boundary": 43.42812,
        "core_momentum": 1.917119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298592
      },
      {
        "date": "2026-03-06",
        "close": 105.400002,
        "direction_boundary": 43.963291,
        "core_momentum": 1.397455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421149
      },
      {
        "date": "2026-03-13",
        "close": 105.245003,
        "direction_boundary": 44.661983,
        "core_momentum": 1.356479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417095
      },
      {
        "date": "2026-03-20",
        "close": 108.665001,
        "direction_boundary": 45.692684,
        "core_momentum": 1.378171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417436
      },
      {
        "date": "2026-03-27",
        "close": 101.364998,
        "direction_boundary": 44.002934,
        "core_momentum": 1.303596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43354
      },
      {
        "date": "2026-04-03",
        "close": 102.665001,
        "direction_boundary": 41.376629,
        "core_momentum": 1.481232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427102
      },
      {
        "date": "2026-04-10",
        "close": 116.464996,
        "direction_boundary": 42.719513,
        "core_momentum": 1.726272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450158
      },
      {
        "date": "2026-04-17",
        "close": 128.669998,
        "direction_boundary": 43.586689,
        "core_momentum": 1.952048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459672
      },
      {
        "date": "2026-04-24",
        "close": 129.690002,
        "direction_boundary": 44.097084,
        "core_momentum": 1.941011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459482
      },
      {
        "date": "2026-05-01",
        "close": 136.625,
        "direction_boundary": 45.856209,
        "core_momentum": 1.979422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458678
      },
      {
        "date": "2026-05-08",
        "close": 158.460007,
        "direction_boundary": 45.653042,
        "core_momentum": 2.470963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470904
      },
      {
        "date": "2026-05-15",
        "close": 151.300003,
        "direction_boundary": 46.63419,
        "core_momentum": 2.244401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481963
      },
      {
        "date": "2026-05-22",
        "close": 155.259995,
        "direction_boundary": 46.71347,
        "core_momentum": 2.323666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460928
      },
      {
        "date": "2026-05-29",
        "close": 171.259995,
        "direction_boundary": 48.209972,
        "core_momentum": 2.552377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470467
      },
      {
        "date": "2026-06-05",
        "close": 155.490005,
        "direction_boundary": 51.951206,
        "core_momentum": 1.993001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503338
      },
      {
        "date": "2026-06-12",
        "close": 166.785004,
        "direction_boundary": 52.803516,
        "core_momentum": 2.158597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502788
      },
      {
        "date": "2026-06-19",
        "close": 179.404999,
        "direction_boundary": 54.478405,
        "core_momentum": 2.29314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504858
      },
      {
        "date": "2026-06-26",
        "close": 166.565002,
        "direction_boundary": 56.519981,
        "core_momentum": 1.947011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526445
      },
      {
        "date": "2026-07-03",
        "close": 160.795288,
        "direction_boundary": 56.485294,
        "core_momentum": 1.846675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527477
      },
      {
        "date": "2026-07-10",
        "close": 152.995544,
        "direction_boundary": 57.803402,
        "core_momentum": 1.646826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533458
      },
      {
        "date": "2026-07-17",
        "close": 135.739334,
        "direction_boundary": 57.96693,
        "core_momentum": 1.341668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567258
      },
      {
        "date": "2026-07-24",
        "close": 138.419083,
        "direction_boundary": 58.179878,
        "core_momentum": 1.379157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565928
      },
      {
        "date": "2026-07-31",
        "close": 131.732178,
        "direction_boundary": 56.477512,
        "core_momentum": 1.332471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567589
      },
      {
        "date": "2026-08-07",
        "close": 137.839996,
        "direction_boundary": 58.77895,
        "core_momentum": 1.345057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.310547,
        "volume": 1271
      },
      {
        "date": "2023-08-25",
        "close": 48.262424,
        "volume": 5803
      },
      {
        "date": "2023-09-01",
        "close": 49.36562,
        "volume": 60244
      },
      {
        "date": "2023-09-08",
        "close": 48.403988,
        "volume": 6555
      },
      {
        "date": "2023-09-15",
        "close": 49.473007,
        "volume": 4720
      },
      {
        "date": "2023-09-22",
        "close": 47.725468,
        "volume": 7744
      },
      {
        "date": "2023-09-29",
        "close": 46.402607,
        "volume": 19113
      },
      {
        "date": "2023-10-06",
        "close": 45.567886,
        "volume": 5452
      },
      {
        "date": "2023-10-13",
        "close": 45.929108,
        "volume": 5712
      },
      {
        "date": "2023-10-20",
        "close": 44.811279,
        "volume": 2182
      },
      {
        "date": "2023-10-27",
        "close": 43.327324,
        "volume": 155
      },
      {
        "date": "2023-11-03",
        "close": 47.007904,
        "volume": 9256
      },
      {
        "date": "2023-11-10",
        "close": 46.929806,
        "volume": 7694
      },
      {
        "date": "2023-11-17",
        "close": 48.814022,
        "volume": 29629
      },
      {
        "date": "2023-11-24",
        "close": 48.716396,
        "volume": 10710
      },
      {
        "date": "2023-12-01",
        "close": 49.224056,
        "volume": 16556
      },
      {
        "date": "2023-12-08",
        "close": 48.609001,
        "volume": 54951
      },
      {
        "date": "2023-12-15",
        "close": 50.410244,
        "volume": 17470
      },
      {
        "date": "2023-12-22",
        "close": 51.479263,
        "volume": 21375
      },
      {
        "date": "2023-12-29",
        "close": 53.055965,
        "volume": 1860
      },
      {
        "date": "2024-01-05",
        "close": 51.142452,
        "volume": 940
      },
      {
        "date": "2024-01-12",
        "close": 49.541348,
        "volume": 377031
      },
      {
        "date": "2024-01-19",
        "close": 47.662014,
        "volume": 357038
      },
      {
        "date": "2024-01-26",
        "close": 48.041512,
        "volume": 3868
      },
      {
        "date": "2024-02-02",
        "close": 50.151829,
        "volume": 12245
      },
      {
        "date": "2024-02-09",
        "close": 50.78001,
        "volume": 576
      },
      {
        "date": "2024-02-16",
        "close": 51.295319,
        "volume": 2096
      },
      {
        "date": "2024-02-23",
        "close": 51.737011,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 51.776276,
        "volume": 99722
      },
      {
        "date": "2024-03-08",
        "close": 53.111172,
        "volume": 13
      },
      {
        "date": "2024-03-15",
        "close": 52.198338,
        "volume": 8711
      },
      {
        "date": "2024-03-22",
        "close": 53.67065,
        "volume": 2349
      },
      {
        "date": "2024-03-29",
        "close": 53.999466,
        "volume": 4216
      },
      {
        "date": "2024-04-05",
        "close": 53.282948,
        "volume": 3759
      },
      {
        "date": "2024-04-12",
        "close": 50.80946,
        "volume": 20089
      },
      {
        "date": "2024-04-19",
        "close": 49.832825,
        "volume": 174767
      },
      {
        "date": "2024-04-26",
        "close": 50.897797,
        "volume": 2377
      },
      {
        "date": "2024-05-03",
        "close": 52.178711,
        "volume": 3144
      },
      {
        "date": "2024-05-10",
        "close": 52.178711,
        "volume": 3781
      },
      {
        "date": "2024-05-17",
        "close": 52.654755,
        "volume": 2372
      },
      {
        "date": "2024-05-24",
        "close": 51.452366,
        "volume": 124685
      },
      {
        "date": "2024-05-31",
        "close": 49.307701,
        "volume": 31229
      },
      {
        "date": "2024-06-07",
        "close": 51.550522,
        "volume": 52517
      },
      {
        "date": "2024-06-14",
        "close": 51.879345,
        "volume": 6354
      },
      {
        "date": "2024-06-21",
        "close": 52.453541,
        "volume": 115146
      },
      {
        "date": "2024-06-28",
        "close": 53.390911,
        "volume": 4168
      },
      {
        "date": "2024-07-05",
        "close": 55.476685,
        "volume": 215298
      },
      {
        "date": "2024-07-12",
        "close": 55.574841,
        "volume": 7060
      },
      {
        "date": "2024-07-19",
        "close": 52.973759,
        "volume": 1883
      },
      {
        "date": "2024-07-26",
        "close": 52.29282,
        "volume": 8021
      },
      {
        "date": "2024-08-02",
        "close": 51.106709,
        "volume": 4897
      },
      {
        "date": "2024-08-09",
        "close": 49.816811,
        "volume": 37381
      },
      {
        "date": "2024-08-16",
        "close": 52.45591,
        "volume": 6482
      },
      {
        "date": "2024-08-23",
        "close": 53.933609,
        "volume": 2254
      },
      {
        "date": "2024-08-30",
        "close": 52.193981,
        "volume": 184
      },
      {
        "date": "2024-09-06",
        "close": 48.43301,
        "volume": 1436
      },
      {
        "date": "2024-09-13",
        "close": 50.009552,
        "volume": 1506
      },
      {
        "date": "2024-09-20",
        "close": 49.357189,
        "volume": 3974
      },
      {
        "date": "2024-09-27",
        "close": 52.29282,
        "volume": 1862
      },
      {
        "date": "2024-10-04",
        "close": 48.912395,
        "volume": 25879
      },
      {
        "date": "2024-10-11",
        "close": 49.465916,
        "volume": 225507
      },
      {
        "date": "2024-10-18",
        "close": 48.605984,
        "volume": 41315
      },
      {
        "date": "2024-10-25",
        "close": 47.662033,
        "volume": 11375
      },
      {
        "date": "2024-11-01",
        "close": 47.049206,
        "volume": 2593
      },
      {
        "date": "2024-11-08",
        "close": 46.174446,
        "volume": 13411
      },
      {
        "date": "2024-11-15",
        "close": 43.985077,
        "volume": 5003
      },
      {
        "date": "2024-11-22",
        "close": 45.062466,
        "volume": 298
      },
      {
        "date": "2024-11-29",
        "close": 44.494118,
        "volume": 480
      },
      {
        "date": "2024-12-06",
        "close": 42.882977,
        "volume": 10280
      },
      {
        "date": "2024-12-13",
        "close": 43.599594,
        "volume": 15704
      },
      {
        "date": "2024-12-20",
        "close": 41.756168,
        "volume": 36739
      },
      {
        "date": "2024-12-27",
        "close": 40.990139,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.042816,
        "volume": 250
      },
      {
        "date": "2025-01-10",
        "close": 42.705067,
        "volume": 24983
      },
      {
        "date": "2025-01-17",
        "close": 43.836807,
        "volume": 2368
      },
      {
        "date": "2025-01-24",
        "close": 44.775822,
        "volume": 37
      },
      {
        "date": "2025-01-31",
        "close": 43.466152,
        "volume": 1564
      },
      {
        "date": "2025-02-07",
        "close": 43.403339,
        "volume": 1109
      },
      {
        "date": "2025-02-14",
        "close": 45.167427,
        "volume": 17794
      },
      {
        "date": "2025-02-21",
        "close": 46.480579,
        "volume": 2049
      },
      {
        "date": "2025-02-28",
        "close": 43.42812,
        "volume": 2206
      },
      {
        "date": "2025-03-07",
        "close": 43.963291,
        "volume": 13408
      },
      {
        "date": "2025-03-14",
        "close": 44.661983,
        "volume": 235
      },
      {
        "date": "2025-03-21",
        "close": 45.692684,
        "volume": 1184
      },
      {
        "date": "2025-03-28",
        "close": 44.002934,
        "volume": 978
      },
      {
        "date": "2025-04-04",
        "close": 41.376629,
        "volume": 29880
      },
      {
        "date": "2025-04-11",
        "close": 42.719513,
        "volume": 40998
      },
      {
        "date": "2025-04-18",
        "close": 43.586689,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 44.097084,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 45.856209,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 45.653042,
        "volume": 572
      },
      {
        "date": "2025-05-16",
        "close": 46.63419,
        "volume": 8164
      },
      {
        "date": "2025-05-23",
        "close": 46.71347,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 48.209972,
        "volume": 6428
      },
      {
        "date": "2025-06-06",
        "close": 51.951206,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 52.803516,
        "volume": 2164
      },
      {
        "date": "2025-06-20",
        "close": 54.478405,
        "volume": 77111
      },
      {
        "date": "2025-06-27",
        "close": 56.519981,
        "volume": 33346
      },
      {
        "date": "2025-07-04",
        "close": 56.485294,
        "volume": 162994
      },
      {
        "date": "2025-07-11",
        "close": 57.803402,
        "volume": 290777
      },
      {
        "date": "2025-07-18",
        "close": 57.96693,
        "volume": 14465
      },
      {
        "date": "2025-07-25",
        "close": 58.179878,
        "volume": 10262
      },
      {
        "date": "2025-08-01",
        "close": 56.477512,
        "volume": 8541
      },
      {
        "date": "2025-08-08",
        "close": 58.77895,
        "volume": 8539
      },
      {
        "date": "2025-08-15",
        "close": 58.908749,
        "volume": 10959
      },
      {
        "date": "2025-08-22",
        "close": 59.078484,
        "volume": 6758
      },
      {
        "date": "2025-08-29",
        "close": 57.820435,
        "volume": 12624
      },
      {
        "date": "2025-09-05",
        "close": 58.75399,
        "volume": 16342
      },
      {
        "date": "2025-09-12",
        "close": 62.897568,
        "volume": 11979
      },
      {
        "date": "2025-09-19",
        "close": 64.130661,
        "volume": 4597
      },
      {
        "date": "2025-09-26",
        "close": 63.316921,
        "volume": 379879
      },
      {
        "date": "2025-10-03",
        "close": 67.894829,
        "volume": 116812
      },
      {
        "date": "2025-10-10",
        "close": 66.611816,
        "volume": 21401
      },
      {
        "date": "2025-10-17",
        "close": 70.950096,
        "volume": 27150
      },
      {
        "date": "2025-10-24",
        "close": 73.805176,
        "volume": 12631
      },
      {
        "date": "2025-10-31",
        "close": 78.183891,
        "volume": 19229
      },
      {
        "date": "2025-11-07",
        "close": 72.827194,
        "volume": 27237
      },
      {
        "date": "2025-11-14",
        "close": 76.137062,
        "volume": 23187
      },
      {
        "date": "2025-11-21",
        "close": 70.89518,
        "volume": 49417
      },
      {
        "date": "2025-11-28",
        "close": 73.341393,
        "volume": 46464
      },
      {
        "date": "2025-12-05",
        "close": 76.052193,
        "volume": 443820
      },
      {
        "date": "2025-12-12",
        "close": 74.913956,
        "volume": 12521
      },
      {
        "date": "2025-12-19",
        "close": 75.438148,
        "volume": 25163
      },
      {
        "date": "2025-12-26",
        "close": 77.964233,
        "volume": 1300
      },
      {
        "date": "2026-01-02",
        "close": 84.838585,
        "volume": 2079
      },
      {
        "date": "2026-01-09",
        "close": 90.744438,
        "volume": 12103
      },
      {
        "date": "2026-01-16",
        "close": 93.420296,
        "volume": 12967
      },
      {
        "date": "2026-01-23",
        "close": 97.424088,
        "volume": 7108
      },
      {
        "date": "2026-01-30",
        "close": 103.849136,
        "volume": 31864
      },
      {
        "date": "2026-02-06",
        "close": 102.974998,
        "volume": 179735
      },
      {
        "date": "2026-02-13",
        "close": 109.839996,
        "volume": 36798
      },
      {
        "date": "2026-02-20",
        "close": 118.150002,
        "volume": 10850
      },
      {
        "date": "2026-02-27",
        "close": 126.684998,
        "volume": 30041
      },
      {
        "date": "2026-03-06",
        "close": 105.400002,
        "volume": 40120
      },
      {
        "date": "2026-03-13",
        "close": 105.245003,
        "volume": 24171
      },
      {
        "date": "2026-03-20",
        "close": 108.665001,
        "volume": 20170
      },
      {
        "date": "2026-03-27",
        "close": 101.364998,
        "volume": 252605
      },
      {
        "date": "2026-04-03",
        "close": 102.665001,
        "volume": 16530
      },
      {
        "date": "2026-04-10",
        "close": 116.464996,
        "volume": 20155
      },
      {
        "date": "2026-04-17",
        "close": 128.669998,
        "volume": 12347
      },
      {
        "date": "2026-04-24",
        "close": 129.690002,
        "volume": 21787
      },
      {
        "date": "2026-05-01",
        "close": 136.625,
        "volume": 7418
      },
      {
        "date": "2026-05-08",
        "close": 158.460007,
        "volume": 17942
      },
      {
        "date": "2026-05-15",
        "close": 151.300003,
        "volume": 27123
      },
      {
        "date": "2026-05-22",
        "close": 155.259995,
        "volume": 144180
      },
      {
        "date": "2026-05-29",
        "close": 171.259995,
        "volume": 40052
      },
      {
        "date": "2026-06-05",
        "close": 155.490005,
        "volume": 12931
      },
      {
        "date": "2026-06-12",
        "close": 166.785004,
        "volume": 7016
      },
      {
        "date": "2026-06-19",
        "close": 179.404999,
        "volume": 10045
      },
      {
        "date": "2026-06-26",
        "close": 166.565002,
        "volume": 3579
      },
      {
        "date": "2026-07-03",
        "close": 160.795288,
        "volume": 10485
      },
      {
        "date": "2026-07-10",
        "close": 152.995544,
        "volume": 42649
      },
      {
        "date": "2026-07-17",
        "close": 135.739334,
        "volume": 49657
      },
      {
        "date": "2026-07-24",
        "close": 138.419083,
        "volume": 52970
      },
      {
        "date": "2026-07-31",
        "close": 131.732178,
        "volume": 59601
      },
      {
        "date": "2026-08-07",
        "close": 137.839996,
        "volume": 47405
      }
    ],
    "sharemaestro_context": {
      "trend": 131.639332,
      "fair_value": 68.006186,
      "market_activity": 16.22658,
      "market_dynamics": -0.863722,
      "relative_strength": 21.652248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021275,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.018968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.018801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041932,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.105473
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.121943
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.053442
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.007962
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.025932
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.052155
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.009918
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.079393
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.044083
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.653259
      }
    ]
  }
}