{
  "ticker": {
    "uuid": "7c6544fd-8190-4798-838a-82f3f44c8c00",
    "symbol": "BAOS",
    "name": "Baosheng Media Group Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6513,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.69,
    "boundary_margin": -0.757881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.431923,
    "volatility_stability": 1.5944,
    "risk_context": 0.0698,
    "current_regime": {
      "move": -0.740518,
      "interruption": 0.085862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.917,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 75.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "direction_boundary": 8.16,
        "core_momentum": -0.197304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.646703
      },
      {
        "date": "2023-08-25",
        "close": 5.98,
        "direction_boundary": 8.16,
        "core_momentum": -0.267157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.645394
      },
      {
        "date": "2023-09-01",
        "close": 6.27,
        "direction_boundary": 7.2,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.646205
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "direction_boundary": 7.2,
        "core_momentum": -0.140278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.639353
      },
      {
        "date": "2023-09-15",
        "close": 5.9,
        "direction_boundary": 6.36,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.636259
      },
      {
        "date": "2023-09-22",
        "close": 5.31,
        "direction_boundary": 5.8656,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.636108
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "direction_boundary": 5.328,
        "core_momentum": -0.08033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.637972
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "direction_boundary": 5.0928,
        "core_momentum": -0.120327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.643053
      },
      {
        "date": "2023-10-13",
        "close": 4.5999,
        "direction_boundary": 4.7406,
        "core_momentum": -0.02968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.638148
      },
      {
        "date": "2023-10-20",
        "close": 4.5645,
        "direction_boundary": 5.37,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.638415
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "direction_boundary": 5.5554,
        "core_momentum": -0.243979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523598
      },
      {
        "date": "2023-11-03",
        "close": 4.09,
        "direction_boundary": 5.2206,
        "core_momentum": -0.216565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155879
      },
      {
        "date": "2023-11-10",
        "close": 4.05,
        "direction_boundary": 5.7006,
        "core_momentum": -0.289548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993265
      },
      {
        "date": "2023-11-17",
        "close": 3.9934,
        "direction_boundary": 5.76,
        "core_momentum": -0.306701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983722
      },
      {
        "date": "2023-11-24",
        "close": 4.36,
        "direction_boundary": 5.4,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989883
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "direction_boundary": 5.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98923
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "direction_boundary": 5.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757635
      },
      {
        "date": "2023-12-15",
        "close": 4.3999,
        "direction_boundary": 5.04,
        "core_momentum": -0.127004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731603
      },
      {
        "date": "2023-12-22",
        "close": 3.7872,
        "direction_boundary": 5.34,
        "core_momentum": -0.290787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748039
      },
      {
        "date": "2023-12-29",
        "close": 3.61,
        "direction_boundary": 5.16,
        "core_momentum": -0.300388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718633
      },
      {
        "date": "2024-01-05",
        "close": 3.5501,
        "direction_boundary": 5.2128,
        "core_momentum": -0.318965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718106
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "direction_boundary": 6.36,
        "core_momentum": -0.426101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516558
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 5.994,
        "core_momentum": -0.466133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451038
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 5.4462,
        "core_momentum": -0.35735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48036
      },
      {
        "date": "2024-02-02",
        "close": 3.15,
        "direction_boundary": 5.6694,
        "core_momentum": -0.444386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489401
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 5.64,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602463
      },
      {
        "date": "2024-02-16",
        "close": 4.63,
        "direction_boundary": 5.514,
        "core_momentum": -0.160319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640846
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "direction_boundary": 4.9818,
        "core_momentum": -0.257297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697271
      },
      {
        "date": "2024-03-01",
        "close": 3.73,
        "direction_boundary": 5.1,
        "core_momentum": -0.268627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691962
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "direction_boundary": 4.62,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694165
      },
      {
        "date": "2024-03-15",
        "close": 3.41,
        "direction_boundary": 4.26,
        "core_momentum": -0.199531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69323
      },
      {
        "date": "2024-03-22",
        "close": 3.325,
        "direction_boundary": 3.83,
        "core_momentum": -0.131854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682572
      },
      {
        "date": "2024-03-29",
        "close": 3.57,
        "direction_boundary": 3.5995,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687199
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "direction_boundary": 3.49,
        "core_momentum": -0.108883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701216
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "direction_boundary": 3.224,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706474
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "direction_boundary": 3.2601,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707032
      },
      {
        "date": "2024-04-26",
        "close": 3.255,
        "direction_boundary": 5.0499,
        "core_momentum": -0.355433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701237
      },
      {
        "date": "2024-05-03",
        "close": 3.1101,
        "direction_boundary": 9.98,
        "core_momentum": -0.688367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702637
      },
      {
        "date": "2024-05-10",
        "close": 3.23,
        "direction_boundary": 6.4,
        "core_momentum": -0.495313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705833
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 6.9185,
        "core_momentum": -0.465202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733624
      },
      {
        "date": "2024-05-24",
        "close": 3.46,
        "direction_boundary": 6.33,
        "core_momentum": -0.453397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72671
      },
      {
        "date": "2024-05-31",
        "close": 3.12,
        "direction_boundary": 6.03,
        "core_momentum": -0.482587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737663
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "direction_boundary": 9.29,
        "core_momentum": -0.743811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814682
      },
      {
        "date": "2024-06-14",
        "close": 2.2475,
        "direction_boundary": 7.58,
        "core_momentum": -0.703496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802224
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 6.95,
        "core_momentum": -0.755396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860141
      },
      {
        "date": "2024-06-28",
        "close": 1.975,
        "direction_boundary": 7.85,
        "core_momentum": -0.748408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895313
      },
      {
        "date": "2024-07-05",
        "close": 1.9118,
        "direction_boundary": 7.45,
        "core_momentum": -0.743383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895353
      },
      {
        "date": "2024-07-12",
        "close": 2.21,
        "direction_boundary": 10.3,
        "core_momentum": -0.785437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923168
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "direction_boundary": 8.11,
        "core_momentum": -0.727497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909087
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 7.57,
        "core_momentum": -0.682959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907509
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "direction_boundary": 7.09,
        "core_momentum": -0.715092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925505
      },
      {
        "date": "2024-08-09",
        "close": 2.1898,
        "direction_boundary": 6.34,
        "core_momentum": -0.654606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861808
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "direction_boundary": 6.55,
        "core_momentum": -0.690076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828878
      },
      {
        "date": "2024-08-23",
        "close": 2.53,
        "direction_boundary": 5.98,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85125
      },
      {
        "date": "2024-08-30",
        "close": 2.29,
        "direction_boundary": 6.27,
        "core_momentum": -0.634769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858586
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "direction_boundary": 6.19,
        "core_momentum": -0.652666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858817
      },
      {
        "date": "2024-09-13",
        "close": 2.2899,
        "direction_boundary": 5.9,
        "core_momentum": -0.611881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866098
      },
      {
        "date": "2024-09-20",
        "close": 2.151,
        "direction_boundary": 5.31,
        "core_momentum": -0.594915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868498
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 4.9,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891191
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "direction_boundary": 4.48,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891183
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "direction_boundary": 4.5999,
        "core_momentum": -0.454336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899597
      },
      {
        "date": "2024-10-18",
        "close": 2.155,
        "direction_boundary": 4.5645,
        "core_momentum": -0.527878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920548
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "direction_boundary": 4.2,
        "core_momentum": -0.47381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92096
      },
      {
        "date": "2024-11-01",
        "close": 1.8609,
        "direction_boundary": 4.09,
        "core_momentum": -0.545012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945718
      },
      {
        "date": "2024-11-08",
        "close": 1.9499,
        "direction_boundary": 4.05,
        "core_momentum": -0.518543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946881
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "direction_boundary": 3.9934,
        "core_momentum": -0.49667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923292
      },
      {
        "date": "2024-11-22",
        "close": 1.847,
        "direction_boundary": 4.36,
        "core_momentum": -0.576376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925262
      },
      {
        "date": "2024-11-29",
        "close": 1.918,
        "direction_boundary": 4.41,
        "core_momentum": -0.565079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921768
      },
      {
        "date": "2024-12-06",
        "close": 1.565,
        "direction_boundary": 4.05,
        "core_momentum": -0.61358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889099
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "direction_boundary": 4.3999,
        "core_momentum": -0.647719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887141
      },
      {
        "date": "2024-12-20",
        "close": 1.6793,
        "direction_boundary": 3.7872,
        "core_momentum": -0.556585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809056
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "direction_boundary": 3.61,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264207
      },
      {
        "date": "2025-01-03",
        "close": 3.25,
        "direction_boundary": 3.5501,
        "core_momentum": -0.084533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266032
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 3.65,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253903
      },
      {
        "date": "2025-01-17",
        "close": 3.38,
        "direction_boundary": 3.2,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254085
      },
      {
        "date": "2025-01-24",
        "close": 3.35,
        "direction_boundary": 3.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.250846
      },
      {
        "date": "2025-01-31",
        "close": 3.69,
        "direction_boundary": 3.15,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226584
      },
      {
        "date": "2025-02-07",
        "close": 3.37,
        "direction_boundary": 4.0,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.233519
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "direction_boundary": 4.63,
        "core_momentum": -0.330454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234723
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "direction_boundary": 3.7,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199767
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "direction_boundary": 3.73,
        "core_momentum": -0.308311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232196
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 3.51,
        "core_momentum": -0.344729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.239954
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "direction_boundary": 3.41,
        "core_momentum": -0.304985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.237576
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "direction_boundary": 3.325,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.236567
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "direction_boundary": 3.57,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218583
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "direction_boundary": 3.11,
        "core_momentum": -0.450161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272032
      },
      {
        "date": "2025-04-11",
        "close": 2.44,
        "direction_boundary": 3.3,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.36488
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "direction_boundary": 3.19,
        "core_momentum": -0.467085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439896
      },
      {
        "date": "2025-04-25",
        "close": 1.78,
        "direction_boundary": 3.255,
        "core_momentum": -0.453149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441175
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "direction_boundary": 3.1101,
        "core_momentum": -0.373011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427564
      },
      {
        "date": "2025-05-09",
        "close": 2.02,
        "direction_boundary": 3.23,
        "core_momentum": -0.374613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426931
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "direction_boundary": 3.7,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.450125
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 3.46,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449159
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "direction_boundary": 3.12,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451051
      },
      {
        "date": "2025-06-06",
        "close": 3.76,
        "direction_boundary": 2.38,
        "core_momentum": 0.579832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534996
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "direction_boundary": 2.2475,
        "core_momentum": 0.232481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604975
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604057
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "direction_boundary": 1.975,
        "core_momentum": 0.437975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257382
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "direction_boundary": 1.9118,
        "core_momentum": 0.438435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.256341
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "direction_boundary": 2.21,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254195
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "direction_boundary": 2.21,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25472
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "direction_boundary": 2.4,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257731
      },
      {
        "date": "2025-08-01",
        "close": 2.87,
        "direction_boundary": 2.02,
        "core_momentum": 0.420792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24957
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "direction_boundary": 2.1898,
        "core_momentum": 0.228423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246719
      },
      {
        "date": "2025-08-15",
        "close": 2.7642,
        "direction_boundary": 2.03,
        "core_momentum": 0.361675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242875
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "direction_boundary": 2.53,
        "core_momentum": 0.134387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243051
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "direction_boundary": 2.29,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20556
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "direction_boundary": 2.15,
        "core_momentum": 0.334884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19441
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "direction_boundary": 2.2899,
        "core_momentum": 0.366872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199032
      },
      {
        "date": "2025-09-19",
        "close": 3.47,
        "direction_boundary": 2.151,
        "core_momentum": 0.613203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202106
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "direction_boundary": 2.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205559
      },
      {
        "date": "2025-10-03",
        "close": 3.37,
        "direction_boundary": 2.82,
        "core_momentum": 0.195035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117018
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 2.51,
        "core_momentum": 0.561753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028974
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "direction_boundary": 2.155,
        "core_momentum": 0.62413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894692
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "direction_boundary": 2.21,
        "core_momentum": 0.452489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90806
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 1.8609,
        "core_momentum": 0.644366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907547
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "direction_boundary": 1.9499,
        "core_momentum": 0.318016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945102
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "direction_boundary": 2.01,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909548
      },
      {
        "date": "2025-11-21",
        "close": 2.29,
        "direction_boundary": 1.847,
        "core_momentum": 0.239848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925448
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "direction_boundary": 1.918,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07898
      },
      {
        "date": "2025-12-05",
        "close": 3.1957,
        "direction_boundary": 1.565,
        "core_momentum": 1.041981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89061
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 1.55,
        "core_momentum": 1.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779352
      },
      {
        "date": "2025-12-19",
        "close": 3.01,
        "direction_boundary": 1.6793,
        "core_momentum": 0.792414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781816
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "direction_boundary": 3.42,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792096
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "direction_boundary": 3.25,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791922
      },
      {
        "date": "2026-01-09",
        "close": 2.77,
        "direction_boundary": 3.4,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794912
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 3.38,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801013
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "direction_boundary": 3.35,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797562
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "direction_boundary": 3.69,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817284
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "direction_boundary": 3.37,
        "core_momentum": -0.222552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886109
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 3.1,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886301
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "direction_boundary": 3.21,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88459
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "direction_boundary": 2.58,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883448
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 2.3,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881905
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 2.37,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872481
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "direction_boundary": 2.25,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858814
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "direction_boundary": 2.31,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857323
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "direction_boundary": 1.71,
        "core_momentum": 0.48538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856558
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "direction_boundary": 2.44,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824407
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 1.7,
        "core_momentum": 0.582353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818351
      },
      {
        "date": "2026-04-24",
        "close": 2.73,
        "direction_boundary": 1.78,
        "core_momentum": 0.533708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811471
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "direction_boundary": 1.95,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "direction_boundary": 2.02,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77656
      },
      {
        "date": "2026-05-15",
        "close": 2.8201,
        "direction_boundary": 2.44,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775825
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "direction_boundary": 2.26,
        "core_momentum": 0.225664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748091
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 2.42,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487872
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "direction_boundary": 3.76,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507436
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "direction_boundary": 2.77,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538343
      },
      {
        "date": "2026-06-19",
        "close": 2.77,
        "direction_boundary": 2.7,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537366
      },
      {
        "date": "2026-06-26",
        "close": 2.68,
        "direction_boundary": 2.84,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520511
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 2.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519248
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "direction_boundary": 2.75,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522274
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 2.8,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534166
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "direction_boundary": 2.96,
        "core_momentum": -0.60473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177759
      },
      {
        "date": "2026-07-31",
        "close": 0.5998,
        "direction_boundary": 2.87,
        "core_momentum": -0.79101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442656
      },
      {
        "date": "2026-08-07",
        "close": 0.6513,
        "direction_boundary": 2.69,
        "core_momentum": -0.757881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "volume": 1098733
      },
      {
        "date": "2023-08-25",
        "close": 5.98,
        "volume": 50027
      },
      {
        "date": "2023-09-01",
        "close": 6.27,
        "volume": 66835
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "volume": 33162
      },
      {
        "date": "2023-09-15",
        "close": 5.9,
        "volume": 28329
      },
      {
        "date": "2023-09-22",
        "close": 5.31,
        "volume": 39338
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "volume": 49091
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "volume": 28759
      },
      {
        "date": "2023-10-13",
        "close": 4.5999,
        "volume": 57007
      },
      {
        "date": "2023-10-20",
        "close": 4.5645,
        "volume": 23340
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "volume": 2823
      },
      {
        "date": "2023-11-03",
        "close": 4.09,
        "volume": 11657
      },
      {
        "date": "2023-11-10",
        "close": 4.05,
        "volume": 9189
      },
      {
        "date": "2023-11-17",
        "close": 3.9934,
        "volume": 13842
      },
      {
        "date": "2023-11-24",
        "close": 4.36,
        "volume": 12328
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "volume": 36963
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "volume": 18395
      },
      {
        "date": "2023-12-15",
        "close": 4.3999,
        "volume": 9514
      },
      {
        "date": "2023-12-22",
        "close": 3.7872,
        "volume": 48747
      },
      {
        "date": "2023-12-29",
        "close": 3.61,
        "volume": 1847460
      },
      {
        "date": "2024-01-05",
        "close": 3.5501,
        "volume": 136245
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "volume": 85308
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 45283
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 81703
      },
      {
        "date": "2024-02-02",
        "close": 3.15,
        "volume": 61916
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 650114
      },
      {
        "date": "2024-02-16",
        "close": 4.63,
        "volume": 563820
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "volume": 136756
      },
      {
        "date": "2024-03-01",
        "close": 3.73,
        "volume": 886639
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "volume": 112203
      },
      {
        "date": "2024-03-15",
        "close": 3.41,
        "volume": 108817
      },
      {
        "date": "2024-03-22",
        "close": 3.325,
        "volume": 61357
      },
      {
        "date": "2024-03-29",
        "close": 3.57,
        "volume": 66975
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "volume": 42294
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "volume": 62700
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "volume": 80884
      },
      {
        "date": "2024-04-26",
        "close": 3.255,
        "volume": 11857
      },
      {
        "date": "2024-05-03",
        "close": 3.1101,
        "volume": 14762
      },
      {
        "date": "2024-05-10",
        "close": 3.23,
        "volume": 3901
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 139657
      },
      {
        "date": "2024-05-24",
        "close": 3.46,
        "volume": 148560
      },
      {
        "date": "2024-05-31",
        "close": 3.12,
        "volume": 39514
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "volume": 87196
      },
      {
        "date": "2024-06-14",
        "close": 2.2475,
        "volume": 35600
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 76275
      },
      {
        "date": "2024-06-28",
        "close": 1.975,
        "volume": 35791
      },
      {
        "date": "2024-07-05",
        "close": 1.9118,
        "volume": 6907
      },
      {
        "date": "2024-07-12",
        "close": 2.21,
        "volume": 354703
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "volume": 62240
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 25347
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "volume": 34169
      },
      {
        "date": "2024-08-09",
        "close": 2.1898,
        "volume": 17854
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "volume": 7421
      },
      {
        "date": "2024-08-23",
        "close": 2.53,
        "volume": 29285
      },
      {
        "date": "2024-08-30",
        "close": 2.29,
        "volume": 17904
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "volume": 10177
      },
      {
        "date": "2024-09-13",
        "close": 2.2899,
        "volume": 23714
      },
      {
        "date": "2024-09-20",
        "close": 2.151,
        "volume": 8841
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 104537
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "volume": 197862
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "volume": 146789
      },
      {
        "date": "2024-10-18",
        "close": 2.155,
        "volume": 47404
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "volume": 69223
      },
      {
        "date": "2024-11-01",
        "close": 1.8609,
        "volume": 84198
      },
      {
        "date": "2024-11-08",
        "close": 1.9499,
        "volume": 49873
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "volume": 34837
      },
      {
        "date": "2024-11-22",
        "close": 1.847,
        "volume": 34959
      },
      {
        "date": "2024-11-29",
        "close": 1.918,
        "volume": 40784
      },
      {
        "date": "2024-12-06",
        "close": 1.565,
        "volume": 491721
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "volume": 184965
      },
      {
        "date": "2024-12-20",
        "close": 1.6793,
        "volume": 51733
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "volume": 61774988
      },
      {
        "date": "2025-01-03",
        "close": 3.25,
        "volume": 1332249
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 7947889
      },
      {
        "date": "2025-01-17",
        "close": 3.38,
        "volume": 483494
      },
      {
        "date": "2025-01-24",
        "close": 3.35,
        "volume": 240519
      },
      {
        "date": "2025-01-31",
        "close": 3.69,
        "volume": 6237623
      },
      {
        "date": "2025-02-07",
        "close": 3.37,
        "volume": 817563
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "volume": 281271
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "volume": 152874
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "volume": 214563
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 83479
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "volume": 3615869
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "volume": 1613750
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "volume": 165292
      },
      {
        "date": "2025-04-04",
        "close": 1.71,
        "volume": 106735
      },
      {
        "date": "2025-04-11",
        "close": 2.44,
        "volume": 848631
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "volume": 230282
      },
      {
        "date": "2025-04-25",
        "close": 1.78,
        "volume": 584283
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "volume": 61218
      },
      {
        "date": "2025-05-09",
        "close": 2.02,
        "volume": 189129
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "volume": 42595945
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 194457
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "volume": 199615
      },
      {
        "date": "2025-06-06",
        "close": 3.76,
        "volume": 39704174
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "volume": 407587
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "volume": 368833
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "volume": 214190
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "volume": 110878
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "volume": 390139
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "volume": 311642
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "volume": 328663
      },
      {
        "date": "2025-08-01",
        "close": 2.87,
        "volume": 177221
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "volume": 159819
      },
      {
        "date": "2025-08-15",
        "close": 2.7642,
        "volume": 75892
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "volume": 40746
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "volume": 390040
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "volume": 33011714
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "volume": 1404623
      },
      {
        "date": "2025-09-19",
        "close": 3.47,
        "volume": 604211
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "volume": 123655
      },
      {
        "date": "2025-10-03",
        "close": 3.37,
        "volume": 319832
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 31774769
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "volume": 305686
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "volume": 162436
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 130537
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "volume": 123047
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "volume": 40173
      },
      {
        "date": "2025-11-21",
        "close": 2.29,
        "volume": 41092
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "volume": 1107141
      },
      {
        "date": "2025-12-05",
        "close": 3.1957,
        "volume": 41969
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 126157
      },
      {
        "date": "2025-12-19",
        "close": 3.01,
        "volume": 44122
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "volume": 50006
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "volume": 36915
      },
      {
        "date": "2026-01-09",
        "close": 2.77,
        "volume": 44296
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 60202
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "volume": 225864
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "volume": 171045
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "volume": 99690
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 36353
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "volume": 18821
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "volume": 33242
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 17876
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 8261
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "volume": 104803
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "volume": 13337
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "volume": 20354
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "volume": 1770807
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 48867
      },
      {
        "date": "2026-04-24",
        "close": 2.73,
        "volume": 82961
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "volume": 16473
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "volume": 51791
      },
      {
        "date": "2026-05-15",
        "close": 2.8201,
        "volume": 121980
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "volume": 34943
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 143602
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "volume": 3384397
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "volume": 569740
      },
      {
        "date": "2026-06-19",
        "close": 2.77,
        "volume": 146657
      },
      {
        "date": "2026-06-26",
        "close": 2.68,
        "volume": 65823
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 22089
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "volume": 39800
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 418396
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "volume": 898924
      },
      {
        "date": "2026-07-31",
        "close": 0.5998,
        "volume": 755987
      },
      {
        "date": "2026-08-07",
        "close": 0.6513,
        "volume": 3982312
      }
    ],
    "sharemaestro_context": {
      "trend": 2.540373,
      "fair_value": 2.985938,
      "market_activity": -43.959444,
      "market_dynamics": -0.935338,
      "relative_strength": -79.431587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.018175,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": 0.014083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.07,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.024389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.225,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.22414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.281899
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.199468
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.062271
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.041522
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.740518
      }
    ]
  }
}