{
  "ticker": {
    "uuid": "7c658e9d-3233-4f41-a763-bfec4a1cfc40",
    "symbol": "0245",
    "name": "China Vered Financial Holding Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.1,
    "boundary_margin": -0.090909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413923,
    "volatility_stability": 1.4523,
    "risk_context": 0.2416,
    "current_regime": {
      "move": 0.030928,
      "interruption": 0.052083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.012,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "direction_boundary": 1.14,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773916
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "direction_boundary": 1.14,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081968
      },
      {
        "date": "2023-09-01",
        "close": 0.44,
        "direction_boundary": 1.14,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12077
      },
      {
        "date": "2023-09-08",
        "close": 0.44,
        "direction_boundary": 1.14,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12077
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 1.14,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12077
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "direction_boundary": 1.14,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142004
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "direction_boundary": 1.14,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140316
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 1.14,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214969
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 1.14,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234584
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "direction_boundary": 1.14,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247313
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 1.14,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245301
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "direction_boundary": 1.14,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243113
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 1.14,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240745
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "direction_boundary": 1.14,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508591
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "direction_boundary": 1.14,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574546
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "direction_boundary": 1.14,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.702938
      },
      {
        "date": "2023-12-08",
        "close": 0.98,
        "direction_boundary": 1.14,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.688569
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "direction_boundary": 1.14,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.688272
      },
      {
        "date": "2023-12-22",
        "close": 0.92,
        "direction_boundary": 1.14,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.664546
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "direction_boundary": 1.14,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662899
      },
      {
        "date": "2024-01-05",
        "close": 0.96,
        "direction_boundary": 1.14,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.649066
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "direction_boundary": 1.14,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.618618
      },
      {
        "date": "2024-01-19",
        "close": 1.34,
        "direction_boundary": 1.14,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65627
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "direction_boundary": 1.14,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.663413
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "direction_boundary": 1.14,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.655751
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "direction_boundary": 1.14,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.683395
      },
      {
        "date": "2024-02-16",
        "close": 1.06,
        "direction_boundary": 1.14,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.632216
      },
      {
        "date": "2024-02-23",
        "close": 1.08,
        "direction_boundary": 1.14,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.494363
      },
      {
        "date": "2024-03-01",
        "close": 1.12,
        "direction_boundary": 1.14,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.444119
      },
      {
        "date": "2024-03-08",
        "close": 1.22,
        "direction_boundary": 1.14,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444733
      },
      {
        "date": "2024-03-15",
        "close": 0.82,
        "direction_boundary": 1.14,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566252
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "direction_boundary": 1.14,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.549481
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "direction_boundary": 1.14,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.544384
      },
      {
        "date": "2024-04-05",
        "close": 0.86,
        "direction_boundary": 1.14,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.533833
      },
      {
        "date": "2024-04-12",
        "close": 1.22,
        "direction_boundary": 1.14,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560965
      },
      {
        "date": "2024-04-19",
        "close": 1.44,
        "direction_boundary": 1.14,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533107
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "direction_boundary": 1.14,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522104
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "direction_boundary": 1.14,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513348
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "direction_boundary": 1.14,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561353
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "direction_boundary": 1.14,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387907
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "direction_boundary": 1.14,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342247
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "direction_boundary": 1.42,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.164179
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "direction_boundary": 1.18,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162249
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "direction_boundary": 1.28,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15887
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "direction_boundary": 1.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13849
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "direction_boundary": 0.9,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178776
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "direction_boundary": 0.74,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165784
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "direction_boundary": 0.6,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164616
      },
      {
        "date": "2024-07-19",
        "close": 1.12,
        "direction_boundary": 0.56,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088874
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 0.58,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086398
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "direction_boundary": 0.52,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100723
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "direction_boundary": 0.44,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047646
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "direction_boundary": 0.34,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051079
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "direction_boundary": 0.56,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058355
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "direction_boundary": 0.44,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058272
      },
      {
        "date": "2024-09-06",
        "close": 1.12,
        "direction_boundary": 0.44,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052286
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "direction_boundary": 0.44,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893762
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "direction_boundary": 0.36,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851384
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "direction_boundary": 0.34,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853255
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "direction_boundary": 0.44,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895215
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "direction_boundary": 0.36,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772038
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "direction_boundary": 0.3,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736032
      },
      {
        "date": "2024-10-25",
        "close": 1.16,
        "direction_boundary": 0.28,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735288
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "direction_boundary": 0.26,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737726
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "direction_boundary": 0.24,
        "core_momentum": 3.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657337
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "direction_boundary": 0.42,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648355
      },
      {
        "date": "2024-11-22",
        "close": 0.94,
        "direction_boundary": 0.56,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653386
      },
      {
        "date": "2024-11-29",
        "close": 0.96,
        "direction_boundary": 0.92,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652343
      },
      {
        "date": "2024-12-06",
        "close": 0.98,
        "direction_boundary": 0.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.653815
      },
      {
        "date": "2024-12-13",
        "close": 0.94,
        "direction_boundary": 1.06,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655056
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "direction_boundary": 0.92,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652455
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "direction_boundary": 0.84,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576762
      },
      {
        "date": "2025-01-03",
        "close": 0.82,
        "direction_boundary": 0.96,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595889
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "direction_boundary": 1.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59768
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "direction_boundary": 1.34,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594238
      },
      {
        "date": "2025-01-24",
        "close": 0.86,
        "direction_boundary": 1.24,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596412
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "direction_boundary": 1.4,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548461
      },
      {
        "date": "2025-02-07",
        "close": 0.96,
        "direction_boundary": 1.08,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53827
      },
      {
        "date": "2025-02-14",
        "close": 0.96,
        "direction_boundary": 1.06,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527625
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 1.08,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522332
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "direction_boundary": 1.12,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520461
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "direction_boundary": 1.22,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521563
      },
      {
        "date": "2025-03-14",
        "close": 0.84,
        "direction_boundary": 0.82,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516079
      },
      {
        "date": "2025-03-21",
        "close": 0.86,
        "direction_boundary": 1.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51659
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519805
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "direction_boundary": 0.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.358417
      },
      {
        "date": "2025-04-11",
        "close": 0.88,
        "direction_boundary": 1.22,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334486
      },
      {
        "date": "2025-04-18",
        "close": 0.88,
        "direction_boundary": 1.44,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329515
      },
      {
        "date": "2025-04-25",
        "close": 0.94,
        "direction_boundary": 1.5,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340426
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "direction_boundary": 1.48,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347288
      },
      {
        "date": "2025-05-09",
        "close": 1.36,
        "direction_boundary": 1.16,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55402
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "direction_boundary": 1.28,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554283
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "direction_boundary": 1.32,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543352
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "direction_boundary": 1.36,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543704
      },
      {
        "date": "2025-06-06",
        "close": 1.38,
        "direction_boundary": 1.36,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54395
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538591
      },
      {
        "date": "2025-06-20",
        "close": 1.28,
        "direction_boundary": 1.38,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552635
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "direction_boundary": 1.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.596063
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "direction_boundary": 1.08,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582241
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "direction_boundary": 1.08,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582313
      },
      {
        "date": "2025-07-18",
        "close": 1.09,
        "direction_boundary": 1.12,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588158
      },
      {
        "date": "2025-07-25",
        "close": 1.07,
        "direction_boundary": 1.06,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587059
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "direction_boundary": 1.26,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584068
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "direction_boundary": 1.14,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587975
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "direction_boundary": 1.22,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598549
      },
      {
        "date": "2025-08-22",
        "close": 0.97,
        "direction_boundary": 1.12,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595679
      },
      {
        "date": "2025-08-29",
        "close": 0.98,
        "direction_boundary": 1.16,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595149
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "direction_boundary": 1.12,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629466
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "direction_boundary": 1.04,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624134
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 1.06,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623968
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622299
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "direction_boundary": 1.32,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618436
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "direction_boundary": 1.18,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624584
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "direction_boundary": 1.12,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624584
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "direction_boundary": 1.16,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621336
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "direction_boundary": 1.1,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61903
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "direction_boundary": 1.1,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439249
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "direction_boundary": 1.02,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428154
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "direction_boundary": 0.94,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417302
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "direction_boundary": 0.96,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41851
      },
      {
        "date": "2025-12-05",
        "close": 1.11,
        "direction_boundary": 0.98,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419207
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 0.94,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419749
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 0.94,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40844
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "direction_boundary": 0.92,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350864
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "direction_boundary": 0.82,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333721
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 0.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337927
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "direction_boundary": 0.82,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32152
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "direction_boundary": 0.86,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324818
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 0.92,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32997
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "direction_boundary": 0.96,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316976
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "direction_boundary": 0.96,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29789
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "direction_boundary": 0.9,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28806
      },
      {
        "date": "2026-02-27",
        "close": 1.05,
        "direction_boundary": 0.92,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293673
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "direction_boundary": 0.88,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18665
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 0.84,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203816
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "direction_boundary": 0.86,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215032
      },
      {
        "date": "2026-03-27",
        "close": 1.08,
        "direction_boundary": 0.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22296
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 0.86,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234503
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 0.88,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22613
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 0.88,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229194
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 0.94,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218729
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214458
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "direction_boundary": 1.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214871
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 1.26,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21859
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.34,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218378
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "direction_boundary": 1.38,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "direction_boundary": 1.38,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23721
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "direction_boundary": 1.38,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239124
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 1.28,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370006
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 1.1,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416852
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.416852
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "direction_boundary": 1.01,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419379
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "direction_boundary": 1.09,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418281
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.07,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422004
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 1.03,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413923
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 1.1,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "volume": 1201050
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "volume": 2767140
      },
      {
        "date": "2023-09-01",
        "close": 0.44,
        "volume": 340120
      },
      {
        "date": "2023-09-08",
        "close": 0.44,
        "volume": 544925
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 797455
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "volume": 697610
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "volume": 747600
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 1431045
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 1090355
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 1470755
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 1765070
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "volume": 1571520
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 1241080
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "volume": 7362090
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "volume": 4519300
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "volume": 22160160
      },
      {
        "date": "2023-12-08",
        "close": 0.98,
        "volume": 29613760
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "volume": 49312755
      },
      {
        "date": "2023-12-22",
        "close": 0.92,
        "volume": 43158730
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "volume": 41129500
      },
      {
        "date": "2024-01-05",
        "close": 0.96,
        "volume": 51150075
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "volume": 74496850
      },
      {
        "date": "2024-01-19",
        "close": 1.34,
        "volume": 60747902
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "volume": 110201550
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "volume": 96070384
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "volume": 74955980
      },
      {
        "date": "2024-02-16",
        "close": 1.06,
        "volume": 48976106
      },
      {
        "date": "2024-02-23",
        "close": 1.08,
        "volume": 57463405
      },
      {
        "date": "2024-03-01",
        "close": 1.12,
        "volume": 55453888
      },
      {
        "date": "2024-03-08",
        "close": 1.22,
        "volume": 60734375
      },
      {
        "date": "2024-03-15",
        "close": 0.82,
        "volume": 42207131
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "volume": 51928385
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "volume": 17396500
      },
      {
        "date": "2024-04-05",
        "close": 0.86,
        "volume": 17699060
      },
      {
        "date": "2024-04-12",
        "close": 1.22,
        "volume": 64078410
      },
      {
        "date": "2024-04-19",
        "close": 1.44,
        "volume": 27825810
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "volume": 14746400
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "volume": 44501370
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "volume": 62449640
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "volume": 53933017
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "volume": 92417465
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "volume": 21853520
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "volume": 31636398
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "volume": 27519350
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "volume": 40686350
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "volume": 56471355
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "volume": 34332515
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "volume": 45094700
      },
      {
        "date": "2024-07-19",
        "close": 1.12,
        "volume": 24371960
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 37703170
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "volume": 56611830
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "volume": 42004722
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "volume": 27207150
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "volume": 11634250
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "volume": 16957680
      },
      {
        "date": "2024-09-06",
        "close": 1.12,
        "volume": 6948515
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "volume": 15336100
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "volume": 13537110
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "volume": 2034120
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "volume": 25762290
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "volume": 15221850
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "volume": 11280200
      },
      {
        "date": "2024-10-25",
        "close": 1.16,
        "volume": 5468665
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "volume": 1758090
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "volume": 1425410
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "volume": 502670
      },
      {
        "date": "2024-11-22",
        "close": 0.94,
        "volume": 385200
      },
      {
        "date": "2024-11-29",
        "close": 0.96,
        "volume": 254860
      },
      {
        "date": "2024-12-06",
        "close": 0.98,
        "volume": 4361510
      },
      {
        "date": "2024-12-13",
        "close": 0.94,
        "volume": 369480
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "volume": 524850
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "volume": 101650
      },
      {
        "date": "2025-01-03",
        "close": 0.82,
        "volume": 204520
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "volume": 23493240
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "volume": 121550
      },
      {
        "date": "2025-01-24",
        "close": 0.86,
        "volume": 20851485
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "volume": 119900
      },
      {
        "date": "2025-02-07",
        "close": 0.96,
        "volume": 3283670
      },
      {
        "date": "2025-02-14",
        "close": 0.96,
        "volume": 12758720
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 906420
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "volume": 2444825
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "volume": 523414
      },
      {
        "date": "2025-03-14",
        "close": 0.84,
        "volume": 726863
      },
      {
        "date": "2025-03-21",
        "close": 0.86,
        "volume": 3308211
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "volume": 3047600
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "volume": 1174070
      },
      {
        "date": "2025-04-11",
        "close": 0.88,
        "volume": 7437840
      },
      {
        "date": "2025-04-18",
        "close": 0.88,
        "volume": 5740150
      },
      {
        "date": "2025-04-25",
        "close": 0.94,
        "volume": 31033743
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "volume": 590500
      },
      {
        "date": "2025-05-09",
        "close": 1.36,
        "volume": 8979310
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "volume": 15718290
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "volume": 8522610
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "volume": 6554708
      },
      {
        "date": "2025-06-06",
        "close": 1.38,
        "volume": 4836430
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 5120270
      },
      {
        "date": "2025-06-20",
        "close": 1.28,
        "volume": 4787030
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "volume": 30589425
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "volume": 12707194
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "volume": 24398535
      },
      {
        "date": "2025-07-18",
        "close": 1.09,
        "volume": 7424360
      },
      {
        "date": "2025-07-25",
        "close": 1.07,
        "volume": 11249949
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "volume": 8607756
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "volume": 15139195
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "volume": 5373681
      },
      {
        "date": "2025-08-22",
        "close": 0.97,
        "volume": 3713190
      },
      {
        "date": "2025-08-29",
        "close": 0.98,
        "volume": 19795330
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "volume": 14659945
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "volume": 5195835
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 2025383
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "volume": 12208035
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "volume": 1390341
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "volume": 1989991
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "volume": 7969540
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "volume": 4747640
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "volume": 2085725
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "volume": 5293439
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "volume": 899785
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "volume": 1076960
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "volume": 291470
      },
      {
        "date": "2025-12-05",
        "close": 1.11,
        "volume": 206460
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 48208005
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 1276525
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "volume": 189500
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "volume": 1222080
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 5363173
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "volume": 3503337
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "volume": 2946430
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 1664280
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "volume": 1682180
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "volume": 426600
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "volume": 19600
      },
      {
        "date": "2026-02-27",
        "close": 1.05,
        "volume": 937050
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "volume": 641750
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 1078610
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "volume": 517720
      },
      {
        "date": "2026-03-27",
        "close": 1.08,
        "volume": 316103
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 1082510
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 412320
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 705045
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 3174550
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 354720
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "volume": 7084660
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 625029
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 103460
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "volume": 1126400
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "volume": 2349000
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 4840120
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 52500
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "volume": 220435
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "volume": 267010
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 2720965
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 185000
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 78030
      }
    ],
    "sharemaestro_context": {
      "trend": 1.034667,
      "fair_value": 1.012628,
      "market_activity": -11.351062,
      "market_dynamics": -0.026684,
      "relative_strength": -5.968983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019608,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.068627
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.048544
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.026087
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.09009
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030928
      }
    ]
  }
}