{
  "ticker": {
    "uuid": "7c6620f3-03bd-424b-aa33-02b20f592349",
    "symbol": "001500",
    "name": "Hyundai Motor Securities Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7940.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7969.954102,
    "boundary_margin": -0.003758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.613993,
    "volatility_stability": 0.869,
    "risk_context": 0.1629,
    "current_regime": {
      "move": -0.047962,
      "interruption": 0.051656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.107,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7604.257324,
        "direction_boundary": 8979.851563,
        "core_momentum": -0.153187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2023-08-25",
        "close": 7604.257324,
        "direction_boundary": 8894.329102,
        "core_momentum": -0.145044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121235
      },
      {
        "date": "2023-09-01",
        "close": 7703.24707,
        "direction_boundary": 8637.761719,
        "core_momentum": -0.108189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2023-09-08",
        "close": 7640.253906,
        "direction_boundary": 8518.030273,
        "core_momentum": -0.103049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119415
      },
      {
        "date": "2023-09-15",
        "close": 7685.249512,
        "direction_boundary": 8535.134766,
        "core_momentum": -0.099575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103668
      },
      {
        "date": "2023-09-22",
        "close": 7640.253906,
        "direction_boundary": 8637.761719,
        "core_momentum": -0.115482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103347
      },
      {
        "date": "2023-09-29",
        "close": 7541.263184,
        "direction_boundary": 8312.775391,
        "core_momentum": -0.09281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103026
      },
      {
        "date": "2023-10-06",
        "close": 7388.27832,
        "direction_boundary": 8355.537109,
        "core_momentum": -0.115763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10615
      },
      {
        "date": "2023-10-13",
        "close": 7622.255859,
        "direction_boundary": 8252.910156,
        "core_momentum": -0.076416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103763
      },
      {
        "date": "2023-10-20",
        "close": 7577.260254,
        "direction_boundary": 8004.895508,
        "core_momentum": -0.053422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103497
      },
      {
        "date": "2023-10-27",
        "close": 7460.271484,
        "direction_boundary": 7953.581543,
        "core_momentum": -0.062024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104827
      },
      {
        "date": "2023-11-03",
        "close": 7559.261719,
        "direction_boundary": 7868.059082,
        "core_momentum": -0.039247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107177
      },
      {
        "date": "2023-11-10",
        "close": 7631.254395,
        "direction_boundary": 8346.985352,
        "core_momentum": -0.085747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108385
      },
      {
        "date": "2023-11-17",
        "close": 7721.245605,
        "direction_boundary": 8381.193359,
        "core_momentum": -0.078742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109997
      },
      {
        "date": "2023-11-24",
        "close": 7784.239746,
        "direction_boundary": 8466.716797,
        "core_momentum": -0.080607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110773
      },
      {
        "date": "2023-12-01",
        "close": 7793.238281,
        "direction_boundary": 8808.806641,
        "core_momentum": -0.11529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107035
      },
      {
        "date": "2023-12-08",
        "close": 7838.234863,
        "direction_boundary": 8500.925781,
        "core_momentum": -0.077955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107534
      },
      {
        "date": "2023-12-15",
        "close": 7775.240723,
        "direction_boundary": 8637.761719,
        "core_momentum": -0.099855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10757
      },
      {
        "date": "2023-12-22",
        "close": 7802.237793,
        "direction_boundary": 8552.239258,
        "core_momentum": -0.087697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104245
      },
      {
        "date": "2023-12-29",
        "close": 7730.245117,
        "direction_boundary": 8180.200684,
        "core_momentum": -0.055005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104715
      },
      {
        "date": "2024-01-05",
        "close": 7487.269043,
        "direction_boundary": 8108.208984,
        "core_momentum": -0.076582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105718
      },
      {
        "date": "2024-01-12",
        "close": 7631.254395,
        "direction_boundary": 8414.177734,
        "core_momentum": -0.093048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107
      },
      {
        "date": "2024-01-19",
        "close": 7469.270508,
        "direction_boundary": 8423.177734,
        "core_momentum": -0.113248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105627
      },
      {
        "date": "2024-01-26",
        "close": 7514.266113,
        "direction_boundary": 8747.144531,
        "core_momentum": -0.140946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100267
      },
      {
        "date": "2024-02-02",
        "close": 8225.197266,
        "direction_boundary": 8630.157227,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158951
      },
      {
        "date": "2024-02-09",
        "close": 8324.186523,
        "direction_boundary": 8621.158203,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159246
      },
      {
        "date": "2024-02-16",
        "close": 8531.166992,
        "direction_boundary": 8477.171875,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161841
      },
      {
        "date": "2024-02-23",
        "close": 8630.157227,
        "direction_boundary": 8441.175781,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2024-03-01",
        "close": 8324.186523,
        "direction_boundary": 8342.18457,
        "core_momentum": -0.002157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17113
      },
      {
        "date": "2024-03-08",
        "close": 8540.166016,
        "direction_boundary": 8144.20459,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173123
      },
      {
        "date": "2024-03-15",
        "close": 8594.160156,
        "direction_boundary": 7793.238281,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173132
      },
      {
        "date": "2024-03-22",
        "close": 8477.171875,
        "direction_boundary": 7847.233398,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2024-03-29",
        "close": 8360.974609,
        "direction_boundary": 7937.225098,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2024-04-05",
        "close": 8267.34668,
        "direction_boundary": 7901.227539,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172408
      },
      {
        "date": "2024-04-12",
        "close": 7977.100586,
        "direction_boundary": 8180.200684,
        "core_momentum": -0.024828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176488
      },
      {
        "date": "2024-04-19",
        "close": 7930.286621,
        "direction_boundary": 8108.208984,
        "core_momentum": -0.021943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176485
      },
      {
        "date": "2024-04-26",
        "close": 8201.807617,
        "direction_boundary": 8045.214355,
        "core_momentum": 0.019464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2024-05-03",
        "close": 8211.169922,
        "direction_boundary": 8027.216309,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179493
      },
      {
        "date": "2024-05-10",
        "close": 8426.513672,
        "direction_boundary": 8027.216309,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2024-05-17",
        "close": 8323.523438,
        "direction_boundary": 8000.218262,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183025
      },
      {
        "date": "2024-05-24",
        "close": 8239.257813,
        "direction_boundary": 8000.218262,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183736
      },
      {
        "date": "2024-05-31",
        "close": 8126.904785,
        "direction_boundary": 8153.204102,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185058
      },
      {
        "date": "2024-06-07",
        "close": 8033.276855,
        "direction_boundary": 8135.205566,
        "core_momentum": -0.012529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185842
      },
      {
        "date": "2024-06-14",
        "close": 7949.012207,
        "direction_boundary": 8072.211426,
        "core_momentum": -0.015262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186114
      },
      {
        "date": "2024-06-21",
        "close": 8154.993652,
        "direction_boundary": 7910.227051,
        "core_momentum": 0.030943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189237
      },
      {
        "date": "2024-06-28",
        "close": 8183.082031,
        "direction_boundary": 7865.231934,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188583
      },
      {
        "date": "2024-07-05",
        "close": 8248.62207,
        "direction_boundary": 7631.254395,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18215
      },
      {
        "date": "2024-07-12",
        "close": 8398.425781,
        "direction_boundary": 7748.242676,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181979
      },
      {
        "date": "2024-07-19",
        "close": 8332.885742,
        "direction_boundary": 7559.261719,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2024-07-26",
        "close": 8239.257813,
        "direction_boundary": 7379.279297,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2024-08-02",
        "close": 8126.904785,
        "direction_boundary": 7496.267578,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131262
      },
      {
        "date": "2024-08-09",
        "close": 7939.648926,
        "direction_boundary": 7559.261719,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133676
      },
      {
        "date": "2024-08-16",
        "close": 8005.188477,
        "direction_boundary": 7604.257324,
        "core_momentum": 0.052725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129068
      },
      {
        "date": "2024-08-23",
        "close": 8192.444336,
        "direction_boundary": 7604.257324,
        "core_momentum": 0.07735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132532
      },
      {
        "date": "2024-08-30",
        "close": 8192.444336,
        "direction_boundary": 7703.24707,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123076
      },
      {
        "date": "2024-09-06",
        "close": 8510.779297,
        "direction_boundary": 7640.253906,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129462
      },
      {
        "date": "2024-09-13",
        "close": 8445.240234,
        "direction_boundary": 7685.249512,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12953
      },
      {
        "date": "2024-09-20",
        "close": 8632.496094,
        "direction_boundary": 7640.253906,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2024-09-27",
        "close": 8463.96582,
        "direction_boundary": 7541.263184,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133314
      },
      {
        "date": "2024-10-04",
        "close": 8304.797852,
        "direction_boundary": 7388.27832,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135091
      },
      {
        "date": "2024-10-11",
        "close": 8463.96582,
        "direction_boundary": 7622.255859,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-10-18",
        "close": 8501.416016,
        "direction_boundary": 7577.260254,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126551
      },
      {
        "date": "2024-10-25",
        "close": 8267.34668,
        "direction_boundary": 7460.271484,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2024-11-01",
        "close": 8257.984375,
        "direction_boundary": 7559.261719,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2024-11-08",
        "close": 8211.169922,
        "direction_boundary": 7631.254395,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119801
      },
      {
        "date": "2024-11-15",
        "close": 7995.826172,
        "direction_boundary": 7721.245605,
        "core_momentum": 0.035562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124055
      },
      {
        "date": "2024-11-22",
        "close": 8211.169922,
        "direction_boundary": 7784.239746,
        "core_momentum": 0.054845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1293
      },
      {
        "date": "2024-11-29",
        "close": 7106.360352,
        "direction_boundary": 7793.238281,
        "core_momentum": -0.088138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238161
      },
      {
        "date": "2024-12-06",
        "close": 7115.723145,
        "direction_boundary": 7838.234863,
        "core_momentum": -0.092178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2024-12-13",
        "close": 7302.979492,
        "direction_boundary": 7775.240723,
        "core_momentum": -0.060739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241692
      },
      {
        "date": "2024-12-20",
        "close": 7040.820801,
        "direction_boundary": 7802.237793,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2024-12-27",
        "close": 7003.369629,
        "direction_boundary": 7730.245117,
        "core_momentum": -0.09403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2025-01-03",
        "close": 6947.192871,
        "direction_boundary": 7487.269043,
        "core_momentum": -0.072133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2025-01-10",
        "close": 6186.239746,
        "direction_boundary": 7631.254395,
        "core_momentum": -0.189355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2025-01-17",
        "close": 6132.629883,
        "direction_boundary": 7469.270508,
        "core_momentum": -0.178952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281842
      },
      {
        "date": "2025-01-24",
        "close": 6151.355469,
        "direction_boundary": 7514.266113,
        "core_momentum": -0.181376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282593
      },
      {
        "date": "2025-01-31",
        "close": 6179.443848,
        "direction_boundary": 8225.197266,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283407
      },
      {
        "date": "2025-02-07",
        "close": 5982.825195,
        "direction_boundary": 8324.186523,
        "core_momentum": -0.281272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284495
      },
      {
        "date": "2025-02-14",
        "close": 5730.029785,
        "direction_boundary": 8531.166992,
        "core_momentum": -0.328342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286513
      },
      {
        "date": "2025-02-21",
        "close": 5945.374023,
        "direction_boundary": 8630.157227,
        "core_momentum": -0.311093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290579
      },
      {
        "date": "2025-02-28",
        "close": 5720.666992,
        "direction_boundary": 8324.186523,
        "core_momentum": -0.312766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292216
      },
      {
        "date": "2025-03-07",
        "close": 5851.745605,
        "direction_boundary": 8540.166016,
        "core_momentum": -0.314797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287467
      },
      {
        "date": "2025-03-14",
        "close": 5823.657715,
        "direction_boundary": 8594.160156,
        "core_momentum": -0.32237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287631
      },
      {
        "date": "2025-03-21",
        "close": 5392.969238,
        "direction_boundary": 8477.171875,
        "core_momentum": -0.363824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29526
      },
      {
        "date": "2025-03-28",
        "close": 5506.513672,
        "direction_boundary": 8360.974609,
        "core_momentum": -0.341403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30013
      },
      {
        "date": "2025-04-04",
        "close": 5303.64209,
        "direction_boundary": 8267.34668,
        "core_momentum": -0.358483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301532
      },
      {
        "date": "2025-04-11",
        "close": 5265.0,
        "direction_boundary": 7977.100586,
        "core_momentum": -0.339986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2025-04-18",
        "close": 5409.908203,
        "direction_boundary": 7930.286621,
        "core_momentum": -0.317817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2025-04-25",
        "close": 5796.330078,
        "direction_boundary": 8201.807617,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324768
      },
      {
        "date": "2025-05-02",
        "close": 6366.302734,
        "direction_boundary": 8211.169922,
        "core_momentum": -0.224678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357154
      },
      {
        "date": "2025-05-09",
        "close": 6231.055176,
        "direction_boundary": 8426.513672,
        "core_momentum": -0.260542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357443
      },
      {
        "date": "2025-05-16",
        "close": 6395.28418,
        "direction_boundary": 8323.523438,
        "core_momentum": -0.231661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360175
      },
      {
        "date": "2025-05-23",
        "close": 6414.605469,
        "direction_boundary": 8239.257813,
        "core_momentum": -0.221458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357043
      },
      {
        "date": "2025-05-30",
        "close": 6907.293457,
        "direction_boundary": 8126.904785,
        "core_momentum": -0.150071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318271
      },
      {
        "date": "2025-06-06",
        "close": 7061.862305,
        "direction_boundary": 8033.276855,
        "core_momentum": -0.120924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31989
      },
      {
        "date": "2025-06-13",
        "close": 7313.036621,
        "direction_boundary": 7949.012207,
        "core_momentum": -0.080007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321602
      },
      {
        "date": "2025-06-20",
        "close": 7255.073242,
        "direction_boundary": 8154.993652,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31751
      },
      {
        "date": "2025-06-27",
        "close": 7718.779785,
        "direction_boundary": 8183.082031,
        "core_momentum": -0.056739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328289
      },
      {
        "date": "2025-07-04",
        "close": 7767.08252,
        "direction_boundary": 8248.62207,
        "core_momentum": -0.058378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32786
      },
      {
        "date": "2025-07-11",
        "close": 9592.926758,
        "direction_boundary": 8398.425781,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2025-07-18",
        "close": 9235.486328,
        "direction_boundary": 8332.885742,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400654
      },
      {
        "date": "2025-07-25",
        "close": 8791.100586,
        "direction_boundary": 8239.257813,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410434
      },
      {
        "date": "2025-08-01",
        "close": 7680.137695,
        "direction_boundary": 8126.904785,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459447
      },
      {
        "date": "2025-08-08",
        "close": 7969.954102,
        "direction_boundary": 7939.648926,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457224
      },
      {
        "date": "2025-08-15",
        "close": 7834.706543,
        "direction_boundary": 8005.188477,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452449
      },
      {
        "date": "2025-08-22",
        "close": 7438.623535,
        "direction_boundary": 8192.444336,
        "core_momentum": -0.092014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459387
      },
      {
        "date": "2025-08-29",
        "close": 7593.192383,
        "direction_boundary": 8192.444336,
        "core_momentum": -0.073147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454541
      },
      {
        "date": "2025-09-05",
        "close": 7544.889648,
        "direction_boundary": 8510.779297,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454822
      },
      {
        "date": "2025-09-12",
        "close": 8520.605469,
        "direction_boundary": 8445.240234,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479818
      },
      {
        "date": "2025-09-19",
        "close": 8607.550781,
        "direction_boundary": 8632.496094,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461466
      },
      {
        "date": "2025-09-26",
        "close": 8037.578125,
        "direction_boundary": 8463.96582,
        "core_momentum": -0.050377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476742
      },
      {
        "date": "2025-10-03",
        "close": 8201.807617,
        "direction_boundary": 8304.797852,
        "core_momentum": -0.012401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470813
      },
      {
        "date": "2025-10-10",
        "close": 8230.789063,
        "direction_boundary": 8463.96582,
        "core_momentum": -0.027549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469944
      },
      {
        "date": "2025-10-17",
        "close": 8279.091797,
        "direction_boundary": 8501.416016,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469968
      },
      {
        "date": "2025-10-24",
        "close": 8472.302734,
        "direction_boundary": 8267.34668,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46396
      },
      {
        "date": "2025-10-31",
        "close": 8433.660156,
        "direction_boundary": 8257.984375,
        "core_momentum": 0.021273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450228
      },
      {
        "date": "2025-11-07",
        "close": 7747.76123,
        "direction_boundary": 8211.169922,
        "core_momentum": -0.056436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467554
      },
      {
        "date": "2025-11-14",
        "close": 8085.880859,
        "direction_boundary": 7995.826172,
        "core_momentum": 0.011263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469384
      },
      {
        "date": "2025-11-21",
        "close": 7757.421875,
        "direction_boundary": 8211.169922,
        "core_momentum": -0.05526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474548
      },
      {
        "date": "2025-11-28",
        "close": 7844.366699,
        "direction_boundary": 7106.360352,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464786
      },
      {
        "date": "2025-12-05",
        "close": 8008.596191,
        "direction_boundary": 7115.723145,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464685
      },
      {
        "date": "2025-12-12",
        "close": 7979.614746,
        "direction_boundary": 7302.979492,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462761
      },
      {
        "date": "2025-12-19",
        "close": 7767.08252,
        "direction_boundary": 7040.820801,
        "core_momentum": 0.10315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464442
      },
      {
        "date": "2025-12-26",
        "close": 7738.101074,
        "direction_boundary": 7003.369629,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456525
      },
      {
        "date": "2026-01-02",
        "close": 7631.834961,
        "direction_boundary": 6947.192871,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456833
      },
      {
        "date": "2026-01-09",
        "close": 7593.192383,
        "direction_boundary": 6186.239746,
        "core_momentum": 0.227433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339727
      },
      {
        "date": "2026-01-16",
        "close": 8153.504395,
        "direction_boundary": 6132.629883,
        "core_momentum": 0.329528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354511
      },
      {
        "date": "2026-01-23",
        "close": 8762.119141,
        "direction_boundary": 6151.355469,
        "core_momentum": 0.424421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363831
      },
      {
        "date": "2026-01-30",
        "close": 9196.84375,
        "direction_boundary": 6179.443848,
        "core_momentum": 0.488296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313144
      },
      {
        "date": "2026-02-06",
        "close": 8916.6875,
        "direction_boundary": 5982.825195,
        "core_momentum": 0.490381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2026-02-13",
        "close": 10317.467773,
        "direction_boundary": 5730.029785,
        "core_momentum": 0.800596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368639
      },
      {
        "date": "2026-02-20",
        "close": 13167.330078,
        "direction_boundary": 5945.374023,
        "core_momentum": 1.214719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479824
      },
      {
        "date": "2026-02-27",
        "close": 12607.018555,
        "direction_boundary": 5720.666992,
        "core_momentum": 1.203767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488343
      },
      {
        "date": "2026-03-06",
        "close": 11003.367188,
        "direction_boundary": 5851.745605,
        "core_momentum": 0.880356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53314
      },
      {
        "date": "2026-03-13",
        "close": 10587.962891,
        "direction_boundary": 5823.657715,
        "core_momentum": 0.818095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514725
      },
      {
        "date": "2026-03-20",
        "close": 11177.256836,
        "direction_boundary": 5392.969238,
        "core_momentum": 1.072561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518636
      },
      {
        "date": "2026-03-27",
        "close": 10530.0,
        "direction_boundary": 5506.513672,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516091
      },
      {
        "date": "2026-04-03",
        "close": 10030.0,
        "direction_boundary": 5303.64209,
        "core_momentum": 0.891153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522266
      },
      {
        "date": "2026-04-10",
        "close": 10750.0,
        "direction_boundary": 5265.0,
        "core_momentum": 1.041785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529131
      },
      {
        "date": "2026-04-17",
        "close": 11050.0,
        "direction_boundary": 5409.908203,
        "core_momentum": 1.042549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529622
      },
      {
        "date": "2026-04-24",
        "close": 11240.0,
        "direction_boundary": 5796.330078,
        "core_momentum": 0.939158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529416
      },
      {
        "date": "2026-05-01",
        "close": 10970.0,
        "direction_boundary": 6366.302734,
        "core_momentum": 0.723135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531272
      },
      {
        "date": "2026-05-08",
        "close": 12220.0,
        "direction_boundary": 6231.055176,
        "core_momentum": 0.961145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529617
      },
      {
        "date": "2026-05-15",
        "close": 10950.0,
        "direction_boundary": 6395.28418,
        "core_momentum": 0.712199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556622
      },
      {
        "date": "2026-05-22",
        "close": 10730.0,
        "direction_boundary": 6414.605469,
        "core_momentum": 0.672745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553344
      },
      {
        "date": "2026-05-29",
        "close": 9520.0,
        "direction_boundary": 6907.293457,
        "core_momentum": 0.378253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58291
      },
      {
        "date": "2026-06-05",
        "close": 9540.0,
        "direction_boundary": 7061.862305,
        "core_momentum": 0.350918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582634
      },
      {
        "date": "2026-06-12",
        "close": 9310.0,
        "direction_boundary": 7313.036621,
        "core_momentum": 0.273069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584084
      },
      {
        "date": "2026-06-19",
        "close": 8950.0,
        "direction_boundary": 7255.073242,
        "core_momentum": 0.23362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585739
      },
      {
        "date": "2026-06-26",
        "close": 7880.0,
        "direction_boundary": 7718.779785,
        "core_momentum": 0.020887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614008
      },
      {
        "date": "2026-07-03",
        "close": 8570.0,
        "direction_boundary": 7767.08252,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624265
      },
      {
        "date": "2026-07-10",
        "close": 8340.0,
        "direction_boundary": 9592.926758,
        "core_momentum": -0.130609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625693
      },
      {
        "date": "2026-07-17",
        "close": 8040.0,
        "direction_boundary": 9235.486328,
        "core_momentum": -0.129445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620242
      },
      {
        "date": "2026-07-24",
        "close": 7930.0,
        "direction_boundary": 8791.100586,
        "core_momentum": -0.097951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611526
      },
      {
        "date": "2026-07-31",
        "close": 7550.0,
        "direction_boundary": 7680.137695,
        "core_momentum": -0.016945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60981
      },
      {
        "date": "2026-08-07",
        "close": 7940.0,
        "direction_boundary": 7969.954102,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7604.257324,
        "volume": 94260
      },
      {
        "date": "2023-08-25",
        "close": 7604.257324,
        "volume": 54888
      },
      {
        "date": "2023-09-01",
        "close": 7703.24707,
        "volume": 62387
      },
      {
        "date": "2023-09-08",
        "close": 7640.253906,
        "volume": 81123
      },
      {
        "date": "2023-09-15",
        "close": 7685.249512,
        "volume": 199276
      },
      {
        "date": "2023-09-22",
        "close": 7640.253906,
        "volume": 123457
      },
      {
        "date": "2023-09-29",
        "close": 7541.263184,
        "volume": 56923
      },
      {
        "date": "2023-10-06",
        "close": 7388.27832,
        "volume": 94152
      },
      {
        "date": "2023-10-13",
        "close": 7622.255859,
        "volume": 72606
      },
      {
        "date": "2023-10-20",
        "close": 7577.260254,
        "volume": 84972
      },
      {
        "date": "2023-10-27",
        "close": 7460.271484,
        "volume": 81073
      },
      {
        "date": "2023-11-03",
        "close": 7559.261719,
        "volume": 64256
      },
      {
        "date": "2023-11-10",
        "close": 7631.254395,
        "volume": 113436
      },
      {
        "date": "2023-11-17",
        "close": 7721.245605,
        "volume": 97862
      },
      {
        "date": "2023-11-24",
        "close": 7784.239746,
        "volume": 89716
      },
      {
        "date": "2023-12-01",
        "close": 7793.238281,
        "volume": 79000
      },
      {
        "date": "2023-12-08",
        "close": 7838.234863,
        "volume": 87257
      },
      {
        "date": "2023-12-15",
        "close": 7775.240723,
        "volume": 140570
      },
      {
        "date": "2023-12-22",
        "close": 7802.237793,
        "volume": 313213
      },
      {
        "date": "2023-12-29",
        "close": 7730.245117,
        "volume": 262992
      },
      {
        "date": "2024-01-05",
        "close": 7487.269043,
        "volume": 115052
      },
      {
        "date": "2024-01-12",
        "close": 7631.254395,
        "volume": 131799
      },
      {
        "date": "2024-01-19",
        "close": 7469.270508,
        "volume": 96412
      },
      {
        "date": "2024-01-26",
        "close": 7514.266113,
        "volume": 77342
      },
      {
        "date": "2024-02-02",
        "close": 8225.197266,
        "volume": 536643
      },
      {
        "date": "2024-02-09",
        "close": 8324.186523,
        "volume": 345346
      },
      {
        "date": "2024-02-16",
        "close": 8531.166992,
        "volume": 390369
      },
      {
        "date": "2024-02-23",
        "close": 8630.157227,
        "volume": 316737
      },
      {
        "date": "2024-03-01",
        "close": 8324.186523,
        "volume": 234850
      },
      {
        "date": "2024-03-08",
        "close": 8540.166016,
        "volume": 257572
      },
      {
        "date": "2024-03-15",
        "close": 8594.160156,
        "volume": 273894
      },
      {
        "date": "2024-03-22",
        "close": 8477.171875,
        "volume": 239836
      },
      {
        "date": "2024-03-29",
        "close": 8360.974609,
        "volume": 242082
      },
      {
        "date": "2024-04-05",
        "close": 8267.34668,
        "volume": 170474
      },
      {
        "date": "2024-04-12",
        "close": 7977.100586,
        "volume": 140362
      },
      {
        "date": "2024-04-19",
        "close": 7930.286621,
        "volume": 106018
      },
      {
        "date": "2024-04-26",
        "close": 8201.807617,
        "volume": 136820
      },
      {
        "date": "2024-05-03",
        "close": 8211.169922,
        "volume": 78335
      },
      {
        "date": "2024-05-10",
        "close": 8426.513672,
        "volume": 90466
      },
      {
        "date": "2024-05-17",
        "close": 8323.523438,
        "volume": 77117
      },
      {
        "date": "2024-05-24",
        "close": 8239.257813,
        "volume": 86838
      },
      {
        "date": "2024-05-31",
        "close": 8126.904785,
        "volume": 79737
      },
      {
        "date": "2024-06-07",
        "close": 8033.276855,
        "volume": 153856
      },
      {
        "date": "2024-06-14",
        "close": 7949.012207,
        "volume": 169278
      },
      {
        "date": "2024-06-21",
        "close": 8154.993652,
        "volume": 160465
      },
      {
        "date": "2024-06-28",
        "close": 8183.082031,
        "volume": 129029
      },
      {
        "date": "2024-07-05",
        "close": 8248.62207,
        "volume": 191392
      },
      {
        "date": "2024-07-12",
        "close": 8398.425781,
        "volume": 155918
      },
      {
        "date": "2024-07-19",
        "close": 8332.885742,
        "volume": 168670
      },
      {
        "date": "2024-07-26",
        "close": 8239.257813,
        "volume": 106487
      },
      {
        "date": "2024-08-02",
        "close": 8126.904785,
        "volume": 130688
      },
      {
        "date": "2024-08-09",
        "close": 7939.648926,
        "volume": 250419
      },
      {
        "date": "2024-08-16",
        "close": 8005.188477,
        "volume": 115329
      },
      {
        "date": "2024-08-23",
        "close": 8192.444336,
        "volume": 105780
      },
      {
        "date": "2024-08-30",
        "close": 8192.444336,
        "volume": 84069
      },
      {
        "date": "2024-09-06",
        "close": 8510.779297,
        "volume": 283145
      },
      {
        "date": "2024-09-13",
        "close": 8445.240234,
        "volume": 216656
      },
      {
        "date": "2024-09-20",
        "close": 8632.496094,
        "volume": 101642
      },
      {
        "date": "2024-09-27",
        "close": 8463.96582,
        "volume": 200133
      },
      {
        "date": "2024-10-04",
        "close": 8304.797852,
        "volume": 56411
      },
      {
        "date": "2024-10-11",
        "close": 8463.96582,
        "volume": 76107
      },
      {
        "date": "2024-10-18",
        "close": 8501.416016,
        "volume": 115864
      },
      {
        "date": "2024-10-25",
        "close": 8267.34668,
        "volume": 136296
      },
      {
        "date": "2024-11-01",
        "close": 8257.984375,
        "volume": 109058
      },
      {
        "date": "2024-11-08",
        "close": 8211.169922,
        "volume": 98115
      },
      {
        "date": "2024-11-15",
        "close": 7995.826172,
        "volume": 135709
      },
      {
        "date": "2024-11-22",
        "close": 8211.169922,
        "volume": 128741
      },
      {
        "date": "2024-11-29",
        "close": 7106.360352,
        "volume": 1130458
      },
      {
        "date": "2024-12-06",
        "close": 7115.723145,
        "volume": 429833
      },
      {
        "date": "2024-12-13",
        "close": 7302.979492,
        "volume": 395357
      },
      {
        "date": "2024-12-20",
        "close": 7040.820801,
        "volume": 227955
      },
      {
        "date": "2024-12-27",
        "close": 7003.369629,
        "volume": 155150
      },
      {
        "date": "2025-01-03",
        "close": 6947.192871,
        "volume": 136878
      },
      {
        "date": "2025-01-10",
        "close": 6186.239746,
        "volume": 350438
      },
      {
        "date": "2025-01-17",
        "close": 6132.629883,
        "volume": 509306
      },
      {
        "date": "2025-01-24",
        "close": 6151.355469,
        "volume": 189131
      },
      {
        "date": "2025-01-31",
        "close": 6179.443848,
        "volume": 29279
      },
      {
        "date": "2025-02-07",
        "close": 5982.825195,
        "volume": 305547
      },
      {
        "date": "2025-02-14",
        "close": 5730.029785,
        "volume": 1116924
      },
      {
        "date": "2025-02-21",
        "close": 5945.374023,
        "volume": 876449
      },
      {
        "date": "2025-02-28",
        "close": 5720.666992,
        "volume": 700977
      },
      {
        "date": "2025-03-07",
        "close": 5851.745605,
        "volume": 304666
      },
      {
        "date": "2025-03-14",
        "close": 5823.657715,
        "volume": 330604
      },
      {
        "date": "2025-03-21",
        "close": 5392.969238,
        "volume": 3587737
      },
      {
        "date": "2025-03-28",
        "close": 5506.513672,
        "volume": 1480298
      },
      {
        "date": "2025-04-04",
        "close": 5303.64209,
        "volume": 1104326
      },
      {
        "date": "2025-04-11",
        "close": 5265.0,
        "volume": 751064
      },
      {
        "date": "2025-04-18",
        "close": 5409.908203,
        "volume": 506194
      },
      {
        "date": "2025-04-25",
        "close": 5796.330078,
        "volume": 1203776
      },
      {
        "date": "2025-05-02",
        "close": 6366.302734,
        "volume": 1774473
      },
      {
        "date": "2025-05-09",
        "close": 6231.055176,
        "volume": 604397
      },
      {
        "date": "2025-05-16",
        "close": 6395.28418,
        "volume": 1932091
      },
      {
        "date": "2025-05-23",
        "close": 6414.605469,
        "volume": 1010202
      },
      {
        "date": "2025-05-30",
        "close": 6907.293457,
        "volume": 3104816
      },
      {
        "date": "2025-06-06",
        "close": 7061.862305,
        "volume": 2091944
      },
      {
        "date": "2025-06-13",
        "close": 7313.036621,
        "volume": 3949387
      },
      {
        "date": "2025-06-20",
        "close": 7255.073242,
        "volume": 2549915
      },
      {
        "date": "2025-06-27",
        "close": 7718.779785,
        "volume": 2933709
      },
      {
        "date": "2025-07-04",
        "close": 7767.08252,
        "volume": 1529277
      },
      {
        "date": "2025-07-11",
        "close": 9592.926758,
        "volume": 3236227
      },
      {
        "date": "2025-07-18",
        "close": 9235.486328,
        "volume": 2647133
      },
      {
        "date": "2025-07-25",
        "close": 8791.100586,
        "volume": 1325202
      },
      {
        "date": "2025-08-01",
        "close": 7680.137695,
        "volume": 1373457
      },
      {
        "date": "2025-08-08",
        "close": 7969.954102,
        "volume": 613723
      },
      {
        "date": "2025-08-15",
        "close": 7834.706543,
        "volume": 585726
      },
      {
        "date": "2025-08-22",
        "close": 7438.623535,
        "volume": 855171
      },
      {
        "date": "2025-08-29",
        "close": 7593.192383,
        "volume": 674510
      },
      {
        "date": "2025-09-05",
        "close": 7544.889648,
        "volume": 271208
      },
      {
        "date": "2025-09-12",
        "close": 8520.605469,
        "volume": 2541678
      },
      {
        "date": "2025-09-19",
        "close": 8607.550781,
        "volume": 661357
      },
      {
        "date": "2025-09-26",
        "close": 8037.578125,
        "volume": 762156
      },
      {
        "date": "2025-10-03",
        "close": 8201.807617,
        "volume": 332089
      },
      {
        "date": "2025-10-10",
        "close": 8230.789063,
        "volume": 70487
      },
      {
        "date": "2025-10-17",
        "close": 8279.091797,
        "volume": 648313
      },
      {
        "date": "2025-10-24",
        "close": 8472.302734,
        "volume": 725752
      },
      {
        "date": "2025-10-31",
        "close": 8433.660156,
        "volume": 939622
      },
      {
        "date": "2025-11-07",
        "close": 7747.76123,
        "volume": 1043905
      },
      {
        "date": "2025-11-14",
        "close": 8085.880859,
        "volume": 4965305
      },
      {
        "date": "2025-11-21",
        "close": 7757.421875,
        "volume": 642431
      },
      {
        "date": "2025-11-28",
        "close": 7844.366699,
        "volume": 405185
      },
      {
        "date": "2025-12-05",
        "close": 8008.596191,
        "volume": 448854
      },
      {
        "date": "2025-12-12",
        "close": 7979.614746,
        "volume": 637407
      },
      {
        "date": "2025-12-19",
        "close": 7767.08252,
        "volume": 425822
      },
      {
        "date": "2025-12-26",
        "close": 7738.101074,
        "volume": 287293
      },
      {
        "date": "2026-01-02",
        "close": 7631.834961,
        "volume": 269495
      },
      {
        "date": "2026-01-09",
        "close": 7593.192383,
        "volume": 705636
      },
      {
        "date": "2026-01-16",
        "close": 8153.504395,
        "volume": 867670
      },
      {
        "date": "2026-01-23",
        "close": 8762.119141,
        "volume": 1332822
      },
      {
        "date": "2026-01-30",
        "close": 9196.84375,
        "volume": 1805478
      },
      {
        "date": "2026-02-06",
        "close": 8916.6875,
        "volume": 1162179
      },
      {
        "date": "2026-02-13",
        "close": 10317.467773,
        "volume": 2325669
      },
      {
        "date": "2026-02-20",
        "close": 13167.330078,
        "volume": 16081081
      },
      {
        "date": "2026-02-27",
        "close": 12607.018555,
        "volume": 9695398
      },
      {
        "date": "2026-03-06",
        "close": 11003.367188,
        "volume": 2948591
      },
      {
        "date": "2026-03-13",
        "close": 10587.962891,
        "volume": 1280822
      },
      {
        "date": "2026-03-20",
        "close": 11177.256836,
        "volume": 1110029
      },
      {
        "date": "2026-03-27",
        "close": 10530.0,
        "volume": 888703
      },
      {
        "date": "2026-04-03",
        "close": 10030.0,
        "volume": 1808813
      },
      {
        "date": "2026-04-10",
        "close": 10750.0,
        "volume": 1106808
      },
      {
        "date": "2026-04-17",
        "close": 11050.0,
        "volume": 895668
      },
      {
        "date": "2026-04-24",
        "close": 11240.0,
        "volume": 843780
      },
      {
        "date": "2026-05-01",
        "close": 10970.0,
        "volume": 1290270
      },
      {
        "date": "2026-05-08",
        "close": 12220.0,
        "volume": 4898716
      },
      {
        "date": "2026-05-15",
        "close": 10950.0,
        "volume": 1891257
      },
      {
        "date": "2026-05-22",
        "close": 10730.0,
        "volume": 1094880
      },
      {
        "date": "2026-05-29",
        "close": 9520.0,
        "volume": 1081021
      },
      {
        "date": "2026-06-05",
        "close": 9540.0,
        "volume": 336716
      },
      {
        "date": "2026-06-12",
        "close": 9310.0,
        "volume": 226273
      },
      {
        "date": "2026-06-19",
        "close": 8950.0,
        "volume": 190175
      },
      {
        "date": "2026-06-26",
        "close": 7880.0,
        "volume": 373727
      },
      {
        "date": "2026-07-03",
        "close": 8570.0,
        "volume": 148795
      },
      {
        "date": "2026-07-10",
        "close": 8340.0,
        "volume": 763095
      },
      {
        "date": "2026-07-17",
        "close": 8040.0,
        "volume": 522626
      },
      {
        "date": "2026-07-24",
        "close": 7930.0,
        "volume": 519063
      },
      {
        "date": "2026-07-31",
        "close": 7550.0,
        "volume": 1084610
      },
      {
        "date": "2026-08-07",
        "close": 7940.0,
        "volume": 409723
      }
    ],
    "sharemaestro_context": {
      "trend": 9864.318604,
      "fair_value": 8064.427547,
      "market_activity": -33.648923,
      "market_dynamics": -1.415249,
      "relative_strength": -29.462394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01861,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.008348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.052972,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.042891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044494,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.083585
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.036991
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.038159
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004561
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.092504
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047962
      }
    ]
  }
}