{
  "ticker": {
    "uuid": "7c66f683-1f75-49d1-82fb-a400b22ead60",
    "symbol": "SODER",
    "name": "S\u00f6der Sportfiske AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.779661,
    "boundary_margin": -0.369658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.283208,
    "volatility_stability": 0.9937,
    "risk_context": 0.3531,
    "current_regime": {
      "move": -0.327303,
      "interruption": 0.251948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.124489,
        "direction_boundary": 28.480713,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385038
      },
      {
        "date": "2023-08-25",
        "close": 28.209469,
        "direction_boundary": 27.079283,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351464
      },
      {
        "date": "2023-09-01",
        "close": 26.220341,
        "direction_boundary": 27.079283,
        "core_momentum": -0.03172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363386
      },
      {
        "date": "2023-09-08",
        "close": 25.406607,
        "direction_boundary": 24.412039,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336273
      },
      {
        "date": "2023-09-15",
        "close": 25.225775,
        "direction_boundary": 23.507891,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333769
      },
      {
        "date": "2023-09-22",
        "close": 25.316189,
        "direction_boundary": 21.699593,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32117
      },
      {
        "date": "2023-09-29",
        "close": 23.146231,
        "direction_boundary": 20.976273,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334121
      },
      {
        "date": "2023-10-06",
        "close": 22.151667,
        "direction_boundary": 22.242081,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334588
      },
      {
        "date": "2023-10-13",
        "close": 21.699593,
        "direction_boundary": 21.835215,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284366
      },
      {
        "date": "2023-10-20",
        "close": 21.790007,
        "direction_boundary": 21.654385,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285051
      },
      {
        "date": "2023-10-27",
        "close": 21.337933,
        "direction_boundary": 23.959965,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267597
      },
      {
        "date": "2023-11-03",
        "close": 21.699593,
        "direction_boundary": 24.412039,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2023-11-10",
        "close": 23.417475,
        "direction_boundary": 23.101023,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283052
      },
      {
        "date": "2023-11-17",
        "close": 23.146231,
        "direction_boundary": 23.417475,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280764
      },
      {
        "date": "2023-11-24",
        "close": 22.422911,
        "direction_boundary": 23.462685,
        "core_momentum": -0.044316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282783
      },
      {
        "date": "2023-12-01",
        "close": 22.965401,
        "direction_boundary": 22.829779,
        "core_momentum": 0.005941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285168
      },
      {
        "date": "2023-12-08",
        "close": 23.055817,
        "direction_boundary": 23.553099,
        "core_momentum": -0.021113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284052
      },
      {
        "date": "2023-12-15",
        "close": 22.694157,
        "direction_boundary": 23.914759,
        "core_momentum": -0.05104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2023-12-22",
        "close": 24.050381,
        "direction_boundary": 24.999737,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279068
      },
      {
        "date": "2023-12-29",
        "close": 26.039509,
        "direction_boundary": 24.728491,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301147
      },
      {
        "date": "2024-01-05",
        "close": 26.581999,
        "direction_boundary": 23.869551,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300913
      },
      {
        "date": "2024-01-12",
        "close": 26.220341,
        "direction_boundary": 24.728491,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291401
      },
      {
        "date": "2024-01-19",
        "close": 27.124489,
        "direction_boundary": 24.231209,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28837
      },
      {
        "date": "2024-01-26",
        "close": 26.310755,
        "direction_boundary": 26.853245,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290389
      },
      {
        "date": "2024-02-02",
        "close": 26.853245,
        "direction_boundary": 26.175133,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290642
      },
      {
        "date": "2024-02-09",
        "close": 27.576565,
        "direction_boundary": 26.581999,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284214
      },
      {
        "date": "2024-02-16",
        "close": 24.954531,
        "direction_boundary": 28.345093,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316427
      },
      {
        "date": "2024-02-23",
        "close": 25.858681,
        "direction_boundary": 31.826067,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315493
      },
      {
        "date": "2024-03-01",
        "close": 24.321625,
        "direction_boundary": 32.097313,
        "core_momentum": -0.242254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310645
      },
      {
        "date": "2024-03-08",
        "close": 23.688719,
        "direction_boundary": 28.842375,
        "core_momentum": -0.178683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309775
      },
      {
        "date": "2024-03-15",
        "close": 23.327061,
        "direction_boundary": 27.893017,
        "core_momentum": -0.163695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310222
      },
      {
        "date": "2024-03-22",
        "close": 23.959965,
        "direction_boundary": 26.084717,
        "core_momentum": -0.081456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312863
      },
      {
        "date": "2024-03-29",
        "close": 22.874985,
        "direction_boundary": 24.547663,
        "core_momentum": -0.06814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293837
      },
      {
        "date": "2024-04-05",
        "close": 22.965401,
        "direction_boundary": 25.406607,
        "core_momentum": -0.096085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287096
      },
      {
        "date": "2024-04-12",
        "close": 23.417475,
        "direction_boundary": 28.571129,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286334
      },
      {
        "date": "2024-04-19",
        "close": 22.513327,
        "direction_boundary": 28.390299,
        "core_momentum": -0.207006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292264
      },
      {
        "date": "2024-04-26",
        "close": 22.784571,
        "direction_boundary": 26.220341,
        "core_momentum": -0.131035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290821
      },
      {
        "date": "2024-05-03",
        "close": 22.784571,
        "direction_boundary": 25.497021,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290103
      },
      {
        "date": "2024-05-10",
        "close": 23.598305,
        "direction_boundary": 26.672417,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274211
      },
      {
        "date": "2024-05-17",
        "close": 22.580338,
        "direction_boundary": 25.858681,
        "core_momentum": -0.126779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280653
      },
      {
        "date": "2024-05-24",
        "close": 23.135593,
        "direction_boundary": 25.406607,
        "core_momentum": -0.089387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27911
      },
      {
        "date": "2024-05-31",
        "close": 23.043051,
        "direction_boundary": 25.044945,
        "core_momentum": -0.079932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277247
      },
      {
        "date": "2024-06-07",
        "close": 22.950508,
        "direction_boundary": 24.502455,
        "core_momentum": -0.063338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277249
      },
      {
        "date": "2024-06-14",
        "close": 22.025084,
        "direction_boundary": 26.220341,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28229
      },
      {
        "date": "2024-06-21",
        "close": 21.284746,
        "direction_boundary": 26.581999,
        "core_momentum": -0.19928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272412
      },
      {
        "date": "2024-06-28",
        "close": 21.099661,
        "direction_boundary": 26.129925,
        "core_momentum": -0.19251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243877
      },
      {
        "date": "2024-07-05",
        "close": 21.840002,
        "direction_boundary": 25.587435,
        "core_momentum": -0.146456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2024-07-12",
        "close": 21.284746,
        "direction_boundary": 27.034073,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249026
      },
      {
        "date": "2024-07-19",
        "close": 27.762712,
        "direction_boundary": 25.858681,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451902
      },
      {
        "date": "2024-07-26",
        "close": 25.541695,
        "direction_boundary": 26.401171,
        "core_momentum": -0.032554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465015
      },
      {
        "date": "2024-08-02",
        "close": 25.171528,
        "direction_boundary": 25.949097,
        "core_momentum": -0.029965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464304
      },
      {
        "date": "2024-08-09",
        "close": 24.616272,
        "direction_boundary": 27.305321,
        "core_momentum": -0.098481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463131
      },
      {
        "date": "2024-08-16",
        "close": 25.541695,
        "direction_boundary": 27.124489,
        "core_momentum": -0.058353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445196
      },
      {
        "date": "2024-08-23",
        "close": 26.096951,
        "direction_boundary": 28.209469,
        "core_momentum": -0.074887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443426
      },
      {
        "date": "2024-08-30",
        "close": 24.616272,
        "direction_boundary": 26.220341,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442645
      },
      {
        "date": "2024-09-06",
        "close": 26.467121,
        "direction_boundary": 25.406607,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451797
      },
      {
        "date": "2024-09-13",
        "close": 24.246101,
        "direction_boundary": 25.225775,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468874
      },
      {
        "date": "2024-09-20",
        "close": 24.061018,
        "direction_boundary": 25.316189,
        "core_momentum": -0.04958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46759
      },
      {
        "date": "2024-09-27",
        "close": 24.246101,
        "direction_boundary": 23.146231,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462821
      },
      {
        "date": "2024-10-04",
        "close": 24.246101,
        "direction_boundary": 22.151667,
        "core_momentum": 0.09455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462825
      },
      {
        "date": "2024-10-11",
        "close": 24.986441,
        "direction_boundary": 21.699593,
        "core_momentum": 0.15147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463852
      },
      {
        "date": "2024-10-18",
        "close": 26.467121,
        "direction_boundary": 21.790007,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465829
      },
      {
        "date": "2024-10-25",
        "close": 24.986441,
        "direction_boundary": 21.337933,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474023
      },
      {
        "date": "2024-11-01",
        "close": 24.801355,
        "direction_boundary": 21.699593,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474246
      },
      {
        "date": "2024-11-08",
        "close": 24.061018,
        "direction_boundary": 23.417475,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474139
      },
      {
        "date": "2024-11-15",
        "close": 24.986441,
        "direction_boundary": 23.146231,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472237
      },
      {
        "date": "2024-11-22",
        "close": 24.061018,
        "direction_boundary": 22.422911,
        "core_momentum": 0.073055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474707
      },
      {
        "date": "2024-11-29",
        "close": 24.801355,
        "direction_boundary": 22.965401,
        "core_momentum": 0.079944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476291
      },
      {
        "date": "2024-12-06",
        "close": 24.616272,
        "direction_boundary": 23.055817,
        "core_momentum": 0.067682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476415
      },
      {
        "date": "2024-12-13",
        "close": 24.061018,
        "direction_boundary": 22.694157,
        "core_momentum": 0.06023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47371
      },
      {
        "date": "2024-12-20",
        "close": 22.765425,
        "direction_boundary": 24.050381,
        "core_momentum": -0.053428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477958
      },
      {
        "date": "2024-12-27",
        "close": 22.950508,
        "direction_boundary": 26.039509,
        "core_momentum": -0.118627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47773
      },
      {
        "date": "2025-01-03",
        "close": 24.061018,
        "direction_boundary": 26.581999,
        "core_momentum": -0.094838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479725
      },
      {
        "date": "2025-01-10",
        "close": 24.061018,
        "direction_boundary": 26.220341,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477885
      },
      {
        "date": "2025-01-17",
        "close": 24.061018,
        "direction_boundary": 27.124489,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294549
      },
      {
        "date": "2025-01-24",
        "close": 28.87322,
        "direction_boundary": 26.310755,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373839
      },
      {
        "date": "2025-01-31",
        "close": 27.577627,
        "direction_boundary": 26.853245,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379552
      },
      {
        "date": "2025-02-07",
        "close": 31.279322,
        "direction_boundary": 27.576565,
        "core_momentum": 0.134272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413545
      },
      {
        "date": "2025-02-14",
        "close": 29.428474,
        "direction_boundary": 24.954531,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422619
      },
      {
        "date": "2025-02-21",
        "close": 28.50305,
        "direction_boundary": 25.858681,
        "core_momentum": 0.102262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425052
      },
      {
        "date": "2025-02-28",
        "close": 29.243391,
        "direction_boundary": 24.321625,
        "core_momentum": 0.202362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416505
      },
      {
        "date": "2025-03-07",
        "close": 28.132883,
        "direction_boundary": 23.688719,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409828
      },
      {
        "date": "2025-03-14",
        "close": 27.392544,
        "direction_boundary": 23.327061,
        "core_momentum": 0.174282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391354
      },
      {
        "date": "2025-03-21",
        "close": 26.652203,
        "direction_boundary": 23.959965,
        "core_momentum": 0.112364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393551
      },
      {
        "date": "2025-03-28",
        "close": 28.50305,
        "direction_boundary": 22.874985,
        "core_momentum": 0.246036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403203
      },
      {
        "date": "2025-04-04",
        "close": 25.356609,
        "direction_boundary": 22.965401,
        "core_momentum": 0.104122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437945
      },
      {
        "date": "2025-04-11",
        "close": 25.634237,
        "direction_boundary": 23.417475,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436265
      },
      {
        "date": "2025-04-18",
        "close": 23.783392,
        "direction_boundary": 22.513327,
        "core_momentum": 0.056414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440571
      },
      {
        "date": "2025-04-25",
        "close": 24.061018,
        "direction_boundary": 22.784571,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434181
      },
      {
        "date": "2025-05-02",
        "close": 24.708815,
        "direction_boundary": 22.784571,
        "core_momentum": 0.084454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435801
      },
      {
        "date": "2025-05-09",
        "close": 25.779661,
        "direction_boundary": 23.598305,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437402
      },
      {
        "date": "2025-05-16",
        "close": 27.593786,
        "direction_boundary": 22.580338,
        "core_momentum": 0.222027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444218
      },
      {
        "date": "2025-05-23",
        "close": 27.307346,
        "direction_boundary": 23.135593,
        "core_momentum": 0.180318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440709
      },
      {
        "date": "2025-05-30",
        "close": 29.598871,
        "direction_boundary": 23.043051,
        "core_momentum": 0.284503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451886
      },
      {
        "date": "2025-06-06",
        "close": 30.362711,
        "direction_boundary": 22.950508,
        "core_momentum": 0.322965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452113
      },
      {
        "date": "2025-06-13",
        "close": 31.317514,
        "direction_boundary": 22.025084,
        "core_momentum": 0.421902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450915
      },
      {
        "date": "2025-06-20",
        "close": 29.598871,
        "direction_boundary": 21.284746,
        "core_momentum": 0.390614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451234
      },
      {
        "date": "2025-06-27",
        "close": 28.930508,
        "direction_boundary": 21.099661,
        "core_momentum": 0.371136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453542
      },
      {
        "date": "2025-07-04",
        "close": 30.935595,
        "direction_boundary": 21.840002,
        "core_momentum": 0.416465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457691
      },
      {
        "date": "2025-07-11",
        "close": 30.744635,
        "direction_boundary": 21.284746,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458033
      },
      {
        "date": "2025-07-18",
        "close": 29.598871,
        "direction_boundary": 27.762712,
        "core_momentum": 0.066138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462602
      },
      {
        "date": "2025-07-25",
        "close": 29.121469,
        "direction_boundary": 25.541695,
        "core_momentum": 0.140154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2025-08-01",
        "close": 26.829945,
        "direction_boundary": 25.171528,
        "core_momentum": 0.065885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400635
      },
      {
        "date": "2025-08-08",
        "close": 25.779661,
        "direction_boundary": 24.616272,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359376
      },
      {
        "date": "2025-08-15",
        "close": 25.493221,
        "direction_boundary": 25.541695,
        "core_momentum": -0.001898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351072
      },
      {
        "date": "2025-08-22",
        "close": 26.066101,
        "direction_boundary": 26.096951,
        "core_momentum": -0.001182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350953
      },
      {
        "date": "2025-08-29",
        "close": 25.970623,
        "direction_boundary": 24.616272,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348441
      },
      {
        "date": "2025-09-05",
        "close": 25.302259,
        "direction_boundary": 26.467121,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346398
      },
      {
        "date": "2025-09-12",
        "close": 25.588699,
        "direction_boundary": 24.246101,
        "core_momentum": 0.055374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345442
      },
      {
        "date": "2025-09-19",
        "close": 24.82486,
        "direction_boundary": 24.061018,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345883
      },
      {
        "date": "2025-09-26",
        "close": 25.684181,
        "direction_boundary": 24.246101,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335394
      },
      {
        "date": "2025-10-03",
        "close": 25.779661,
        "direction_boundary": 24.246101,
        "core_momentum": 0.06325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293198
      },
      {
        "date": "2025-10-10",
        "close": 24.156496,
        "direction_boundary": 24.986441,
        "core_momentum": -0.033216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30649
      },
      {
        "date": "2025-10-17",
        "close": 23.106216,
        "direction_boundary": 26.467121,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294725
      },
      {
        "date": "2025-10-24",
        "close": 21.578531,
        "direction_boundary": 24.986441,
        "core_momentum": -0.13639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308388
      },
      {
        "date": "2025-10-31",
        "close": 22.533335,
        "direction_boundary": 24.801355,
        "core_momentum": -0.091447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2025-11-07",
        "close": 20.432768,
        "direction_boundary": 24.061018,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331283
      },
      {
        "date": "2025-11-14",
        "close": 19.955368,
        "direction_boundary": 24.986441,
        "core_momentum": -0.201352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31256
      },
      {
        "date": "2025-11-21",
        "close": 19.764408,
        "direction_boundary": 24.061018,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312573
      },
      {
        "date": "2025-11-28",
        "close": 19.573446,
        "direction_boundary": 24.801355,
        "core_momentum": -0.210791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282465
      },
      {
        "date": "2025-12-05",
        "close": 18.379944,
        "direction_boundary": 24.616272,
        "core_momentum": -0.253342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283159
      },
      {
        "date": "2025-12-12",
        "close": 19.668928,
        "direction_boundary": 24.061018,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300315
      },
      {
        "date": "2025-12-19",
        "close": 20.62373,
        "direction_boundary": 22.765425,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2025-12-26",
        "close": 22.628815,
        "direction_boundary": 22.950508,
        "core_momentum": -0.014017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341299
      },
      {
        "date": "2026-01-02",
        "close": 23.010735,
        "direction_boundary": 24.061018,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32553
      },
      {
        "date": "2026-01-09",
        "close": 22.915255,
        "direction_boundary": 24.061018,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325607
      },
      {
        "date": "2026-01-16",
        "close": 20.91017,
        "direction_boundary": 24.061018,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342433
      },
      {
        "date": "2026-01-23",
        "close": 19.764408,
        "direction_boundary": 28.87322,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347586
      },
      {
        "date": "2026-01-30",
        "close": 19.382486,
        "direction_boundary": 27.577627,
        "core_momentum": -0.297166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334016
      },
      {
        "date": "2026-02-06",
        "close": 21.00565,
        "direction_boundary": 31.279322,
        "core_momentum": -0.328449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355273
      },
      {
        "date": "2026-02-13",
        "close": 20.432768,
        "direction_boundary": 29.428474,
        "core_momentum": -0.30568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356313
      },
      {
        "date": "2026-02-20",
        "close": 20.71921,
        "direction_boundary": 28.50305,
        "core_momentum": -0.273088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355064
      },
      {
        "date": "2026-02-27",
        "close": 20.52825,
        "direction_boundary": 29.243391,
        "core_momentum": -0.298021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354986
      },
      {
        "date": "2026-03-06",
        "close": 19.287006,
        "direction_boundary": 28.132883,
        "core_momentum": -0.314432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361969
      },
      {
        "date": "2026-03-13",
        "close": 19.859886,
        "direction_boundary": 27.392544,
        "core_momentum": -0.274989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364978
      },
      {
        "date": "2026-03-20",
        "close": 19.096046,
        "direction_boundary": 26.652203,
        "core_momentum": -0.28351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366189
      },
      {
        "date": "2026-03-27",
        "close": 18.666384,
        "direction_boundary": 28.50305,
        "core_momentum": -0.345109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360935
      },
      {
        "date": "2026-04-03",
        "close": 18.093504,
        "direction_boundary": 25.356609,
        "core_momentum": -0.286438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361087
      },
      {
        "date": "2026-04-10",
        "close": 18.523163,
        "direction_boundary": 25.634237,
        "core_momentum": -0.277405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356714
      },
      {
        "date": "2026-04-17",
        "close": 17.950281,
        "direction_boundary": 23.783392,
        "core_momentum": -0.24526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354664
      },
      {
        "date": "2026-04-24",
        "close": 17.186441,
        "direction_boundary": 24.061018,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "direction_boundary": 24.708815,
        "core_momentum": -0.307939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339941
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "direction_boundary": 25.779661,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "direction_boundary": 27.593786,
        "core_momentum": -0.447339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330614
      },
      {
        "date": "2026-05-22",
        "close": 16.85,
        "direction_boundary": 27.307346,
        "core_momentum": -0.38295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36419
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "direction_boundary": 29.598871,
        "core_momentum": -0.442546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364747
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 30.362711,
        "core_momentum": -0.473038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357468
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 31.317514,
        "core_momentum": -0.514649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346736
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 29.598871,
        "core_momentum": -0.493224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336742
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 28.930508,
        "core_momentum": -0.481516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "direction_boundary": 30.935595,
        "core_momentum": -0.518354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298289
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "direction_boundary": 30.744635,
        "core_momentum": -0.477958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323685
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 29.598871,
        "core_momentum": -0.450993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305243
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "direction_boundary": 29.121469,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301698
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "direction_boundary": 26.829945,
        "core_momentum": -0.407379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306994
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "direction_boundary": 25.779661,
        "core_momentum": -0.369658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.124489,
        "volume": 2803
      },
      {
        "date": "2023-08-25",
        "close": 28.209469,
        "volume": 9213
      },
      {
        "date": "2023-09-01",
        "close": 26.220341,
        "volume": 167168
      },
      {
        "date": "2023-09-08",
        "close": 25.406607,
        "volume": 20011
      },
      {
        "date": "2023-09-15",
        "close": 25.225775,
        "volume": 43268
      },
      {
        "date": "2023-09-22",
        "close": 25.316189,
        "volume": 6469
      },
      {
        "date": "2023-09-29",
        "close": 23.146231,
        "volume": 17478
      },
      {
        "date": "2023-10-06",
        "close": 22.151667,
        "volume": 21139
      },
      {
        "date": "2023-10-13",
        "close": 21.699593,
        "volume": 53302
      },
      {
        "date": "2023-10-20",
        "close": 21.790007,
        "volume": 55652
      },
      {
        "date": "2023-10-27",
        "close": 21.337933,
        "volume": 5668
      },
      {
        "date": "2023-11-03",
        "close": 21.699593,
        "volume": 13389
      },
      {
        "date": "2023-11-10",
        "close": 23.417475,
        "volume": 15412
      },
      {
        "date": "2023-11-17",
        "close": 23.146231,
        "volume": 9028
      },
      {
        "date": "2023-11-24",
        "close": 22.422911,
        "volume": 2594
      },
      {
        "date": "2023-12-01",
        "close": 22.965401,
        "volume": 5770
      },
      {
        "date": "2023-12-08",
        "close": 23.055817,
        "volume": 12028
      },
      {
        "date": "2023-12-15",
        "close": 22.694157,
        "volume": 13390
      },
      {
        "date": "2023-12-22",
        "close": 24.050381,
        "volume": 8542
      },
      {
        "date": "2023-12-29",
        "close": 26.039509,
        "volume": 7281
      },
      {
        "date": "2024-01-05",
        "close": 26.581999,
        "volume": 8237
      },
      {
        "date": "2024-01-12",
        "close": 26.220341,
        "volume": 9382
      },
      {
        "date": "2024-01-19",
        "close": 27.124489,
        "volume": 6237
      },
      {
        "date": "2024-01-26",
        "close": 26.310755,
        "volume": 5735
      },
      {
        "date": "2024-02-02",
        "close": 26.853245,
        "volume": 13694
      },
      {
        "date": "2024-02-09",
        "close": 27.576565,
        "volume": 18250
      },
      {
        "date": "2024-02-16",
        "close": 24.954531,
        "volume": 10127
      },
      {
        "date": "2024-02-23",
        "close": 25.858681,
        "volume": 8551
      },
      {
        "date": "2024-03-01",
        "close": 24.321625,
        "volume": 13214
      },
      {
        "date": "2024-03-08",
        "close": 23.688719,
        "volume": 12436
      },
      {
        "date": "2024-03-15",
        "close": 23.327061,
        "volume": 11563
      },
      {
        "date": "2024-03-22",
        "close": 23.959965,
        "volume": 23682
      },
      {
        "date": "2024-03-29",
        "close": 22.874985,
        "volume": 5115
      },
      {
        "date": "2024-04-05",
        "close": 22.965401,
        "volume": 8244
      },
      {
        "date": "2024-04-12",
        "close": 23.417475,
        "volume": 5752
      },
      {
        "date": "2024-04-19",
        "close": 22.513327,
        "volume": 8672
      },
      {
        "date": "2024-04-26",
        "close": 22.784571,
        "volume": 7811
      },
      {
        "date": "2024-05-03",
        "close": 22.784571,
        "volume": 1299
      },
      {
        "date": "2024-05-10",
        "close": 23.598305,
        "volume": 12143
      },
      {
        "date": "2024-05-17",
        "close": 22.580338,
        "volume": 8699
      },
      {
        "date": "2024-05-24",
        "close": 23.135593,
        "volume": 11017
      },
      {
        "date": "2024-05-31",
        "close": 23.043051,
        "volume": 7966
      },
      {
        "date": "2024-06-07",
        "close": 22.950508,
        "volume": 2475
      },
      {
        "date": "2024-06-14",
        "close": 22.025084,
        "volume": 8994
      },
      {
        "date": "2024-06-21",
        "close": 21.284746,
        "volume": 4432
      },
      {
        "date": "2024-06-28",
        "close": 21.099661,
        "volume": 3748
      },
      {
        "date": "2024-07-05",
        "close": 21.840002,
        "volume": 6714
      },
      {
        "date": "2024-07-12",
        "close": 21.284746,
        "volume": 3095
      },
      {
        "date": "2024-07-19",
        "close": 27.762712,
        "volume": 39656
      },
      {
        "date": "2024-07-26",
        "close": 25.541695,
        "volume": 7179
      },
      {
        "date": "2024-08-02",
        "close": 25.171528,
        "volume": 9009
      },
      {
        "date": "2024-08-09",
        "close": 24.616272,
        "volume": 10083
      },
      {
        "date": "2024-08-16",
        "close": 25.541695,
        "volume": 6598
      },
      {
        "date": "2024-08-23",
        "close": 26.096951,
        "volume": 2936
      },
      {
        "date": "2024-08-30",
        "close": 24.616272,
        "volume": 6055
      },
      {
        "date": "2024-09-06",
        "close": 26.467121,
        "volume": 17858
      },
      {
        "date": "2024-09-13",
        "close": 24.246101,
        "volume": 18655
      },
      {
        "date": "2024-09-20",
        "close": 24.061018,
        "volume": 7861
      },
      {
        "date": "2024-09-27",
        "close": 24.246101,
        "volume": 9627
      },
      {
        "date": "2024-10-04",
        "close": 24.246101,
        "volume": 6566
      },
      {
        "date": "2024-10-11",
        "close": 24.986441,
        "volume": 8251
      },
      {
        "date": "2024-10-18",
        "close": 26.467121,
        "volume": 3232
      },
      {
        "date": "2024-10-25",
        "close": 24.986441,
        "volume": 7887
      },
      {
        "date": "2024-11-01",
        "close": 24.801355,
        "volume": 13272
      },
      {
        "date": "2024-11-08",
        "close": 24.061018,
        "volume": 5815
      },
      {
        "date": "2024-11-15",
        "close": 24.986441,
        "volume": 8233
      },
      {
        "date": "2024-11-22",
        "close": 24.061018,
        "volume": 6134
      },
      {
        "date": "2024-11-29",
        "close": 24.801355,
        "volume": 7005
      },
      {
        "date": "2024-12-06",
        "close": 24.616272,
        "volume": 5771
      },
      {
        "date": "2024-12-13",
        "close": 24.061018,
        "volume": 8553
      },
      {
        "date": "2024-12-20",
        "close": 22.765425,
        "volume": 16815
      },
      {
        "date": "2024-12-27",
        "close": 22.950508,
        "volume": 4587
      },
      {
        "date": "2025-01-03",
        "close": 24.061018,
        "volume": 4784
      },
      {
        "date": "2025-01-10",
        "close": 24.061018,
        "volume": 13816
      },
      {
        "date": "2025-01-17",
        "close": 24.061018,
        "volume": 7837
      },
      {
        "date": "2025-01-24",
        "close": 28.87322,
        "volume": 14107
      },
      {
        "date": "2025-01-31",
        "close": 27.577627,
        "volume": 6992
      },
      {
        "date": "2025-02-07",
        "close": 31.279322,
        "volume": 23536
      },
      {
        "date": "2025-02-14",
        "close": 29.428474,
        "volume": 16853
      },
      {
        "date": "2025-02-21",
        "close": 28.50305,
        "volume": 8722
      },
      {
        "date": "2025-02-28",
        "close": 29.243391,
        "volume": 8540
      },
      {
        "date": "2025-03-07",
        "close": 28.132883,
        "volume": 3597
      },
      {
        "date": "2025-03-14",
        "close": 27.392544,
        "volume": 2269
      },
      {
        "date": "2025-03-21",
        "close": 26.652203,
        "volume": 3967
      },
      {
        "date": "2025-03-28",
        "close": 28.50305,
        "volume": 2427
      },
      {
        "date": "2025-04-04",
        "close": 25.356609,
        "volume": 3984
      },
      {
        "date": "2025-04-11",
        "close": 25.634237,
        "volume": 10471
      },
      {
        "date": "2025-04-18",
        "close": 23.783392,
        "volume": 18593
      },
      {
        "date": "2025-04-25",
        "close": 24.061018,
        "volume": 3064
      },
      {
        "date": "2025-05-02",
        "close": 24.708815,
        "volume": 3645
      },
      {
        "date": "2025-05-09",
        "close": 25.779661,
        "volume": 4005
      },
      {
        "date": "2025-05-16",
        "close": 27.593786,
        "volume": 16154
      },
      {
        "date": "2025-05-23",
        "close": 27.307346,
        "volume": 4525
      },
      {
        "date": "2025-05-30",
        "close": 29.598871,
        "volume": 47018
      },
      {
        "date": "2025-06-06",
        "close": 30.362711,
        "volume": 28441
      },
      {
        "date": "2025-06-13",
        "close": 31.317514,
        "volume": 22028
      },
      {
        "date": "2025-06-20",
        "close": 29.598871,
        "volume": 15008
      },
      {
        "date": "2025-06-27",
        "close": 28.930508,
        "volume": 7229
      },
      {
        "date": "2025-07-04",
        "close": 30.935595,
        "volume": 17370
      },
      {
        "date": "2025-07-11",
        "close": 30.744635,
        "volume": 5692
      },
      {
        "date": "2025-07-18",
        "close": 29.598871,
        "volume": 22174
      },
      {
        "date": "2025-07-25",
        "close": 29.121469,
        "volume": 5825
      },
      {
        "date": "2025-08-01",
        "close": 26.829945,
        "volume": 13144
      },
      {
        "date": "2025-08-08",
        "close": 25.779661,
        "volume": 12017
      },
      {
        "date": "2025-08-15",
        "close": 25.493221,
        "volume": 8336
      },
      {
        "date": "2025-08-22",
        "close": 26.066101,
        "volume": 3573
      },
      {
        "date": "2025-08-29",
        "close": 25.970623,
        "volume": 2838
      },
      {
        "date": "2025-09-05",
        "close": 25.302259,
        "volume": 5550
      },
      {
        "date": "2025-09-12",
        "close": 25.588699,
        "volume": 12038
      },
      {
        "date": "2025-09-19",
        "close": 24.82486,
        "volume": 10457
      },
      {
        "date": "2025-09-26",
        "close": 25.684181,
        "volume": 23367
      },
      {
        "date": "2025-10-03",
        "close": 25.779661,
        "volume": 3795
      },
      {
        "date": "2025-10-10",
        "close": 24.156496,
        "volume": 5306
      },
      {
        "date": "2025-10-17",
        "close": 23.106216,
        "volume": 7175
      },
      {
        "date": "2025-10-24",
        "close": 21.578531,
        "volume": 27149
      },
      {
        "date": "2025-10-31",
        "close": 22.533335,
        "volume": 23483
      },
      {
        "date": "2025-11-07",
        "close": 20.432768,
        "volume": 4312
      },
      {
        "date": "2025-11-14",
        "close": 19.955368,
        "volume": 15180
      },
      {
        "date": "2025-11-21",
        "close": 19.764408,
        "volume": 8429
      },
      {
        "date": "2025-11-28",
        "close": 19.573446,
        "volume": 7840
      },
      {
        "date": "2025-12-05",
        "close": 18.379944,
        "volume": 35545
      },
      {
        "date": "2025-12-12",
        "close": 19.668928,
        "volume": 165425
      },
      {
        "date": "2025-12-19",
        "close": 20.62373,
        "volume": 21356
      },
      {
        "date": "2025-12-26",
        "close": 22.628815,
        "volume": 17961
      },
      {
        "date": "2026-01-02",
        "close": 23.010735,
        "volume": 11614
      },
      {
        "date": "2026-01-09",
        "close": 22.915255,
        "volume": 30020
      },
      {
        "date": "2026-01-16",
        "close": 20.91017,
        "volume": 37678
      },
      {
        "date": "2026-01-23",
        "close": 19.764408,
        "volume": 9750
      },
      {
        "date": "2026-01-30",
        "close": 19.382486,
        "volume": 12297
      },
      {
        "date": "2026-02-06",
        "close": 21.00565,
        "volume": 31725
      },
      {
        "date": "2026-02-13",
        "close": 20.432768,
        "volume": 24691
      },
      {
        "date": "2026-02-20",
        "close": 20.71921,
        "volume": 316057
      },
      {
        "date": "2026-02-27",
        "close": 20.52825,
        "volume": 29377
      },
      {
        "date": "2026-03-06",
        "close": 19.287006,
        "volume": 17402
      },
      {
        "date": "2026-03-13",
        "close": 19.859886,
        "volume": 6039
      },
      {
        "date": "2026-03-20",
        "close": 19.096046,
        "volume": 8991
      },
      {
        "date": "2026-03-27",
        "close": 18.666384,
        "volume": 29945
      },
      {
        "date": "2026-04-03",
        "close": 18.093504,
        "volume": 48767
      },
      {
        "date": "2026-04-10",
        "close": 18.523163,
        "volume": 71600
      },
      {
        "date": "2026-04-17",
        "close": 17.950281,
        "volume": 44047
      },
      {
        "date": "2026-04-24",
        "close": 17.186441,
        "volume": 59419
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "volume": 26312
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "volume": 45018
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "volume": 93302
      },
      {
        "date": "2026-05-22",
        "close": 16.85,
        "volume": 41809
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "volume": 210659
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 2760
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 8346
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 20158
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 497
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "volume": 2479
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "volume": 15092
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 38620
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "volume": 24678
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "volume": 42549
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "volume": 14641
      }
    ],
    "sharemaestro_context": {
      "trend": 17.676855,
      "fair_value": 23.451241,
      "market_activity": -50.924215,
      "market_dynamics": 0.666509,
      "relative_strength": -28.137349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005799,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.020837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.064457,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.091562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059969,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.087081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.036232
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.056911
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.327303
      }
    ]
  }
}