{
  "ticker": {
    "uuid": "7c672077-763a-4eb5-bd6f-8976180456e5",
    "symbol": "TGBT",
    "name": "VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.275,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.213574,
    "boundary_margin": 0.005029,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.046909,
    "volatility_stability": 1.2124,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.601,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.232979,
        "direction_boundary": 12.052899,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076501
      },
      {
        "date": "2023-08-25",
        "close": 11.290184,
        "direction_boundary": 11.903114,
        "core_momentum": -0.051493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076345
      },
      {
        "date": "2023-09-01",
        "close": 11.319739,
        "direction_boundary": 11.785563,
        "core_momentum": -0.039525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073778
      },
      {
        "date": "2023-09-08",
        "close": 11.269208,
        "direction_boundary": 11.644849,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069255
      },
      {
        "date": "2023-09-15",
        "close": 11.206284,
        "direction_boundary": 11.586691,
        "core_momentum": -0.032831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063031
      },
      {
        "date": "2023-09-22",
        "close": 11.160521,
        "direction_boundary": 11.341666,
        "core_momentum": -0.015972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062835
      },
      {
        "date": "2023-09-29",
        "close": 11.094735,
        "direction_boundary": 11.286371,
        "core_momentum": -0.016979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061544
      },
      {
        "date": "2023-10-06",
        "close": 11.058506,
        "direction_boundary": 11.196751,
        "core_momentum": -0.012347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058843
      },
      {
        "date": "2023-10-13",
        "close": 11.158613,
        "direction_boundary": 11.09855,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053749
      },
      {
        "date": "2023-10-20",
        "close": 11.076621,
        "direction_boundary": 11.0709,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054485
      },
      {
        "date": "2023-10-27",
        "close": 11.139545,
        "direction_boundary": 11.39315,
        "core_momentum": -0.022259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052409
      },
      {
        "date": "2023-11-03",
        "close": 11.309251,
        "direction_boundary": 11.212958,
        "core_momentum": 0.008588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056527
      },
      {
        "date": "2023-11-10",
        "close": 11.253002,
        "direction_boundary": 11.341666,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05685
      },
      {
        "date": "2023-11-17",
        "close": 11.367409,
        "direction_boundary": 11.488491,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05658
      },
      {
        "date": "2023-11-24",
        "close": 11.329273,
        "direction_boundary": 11.507559,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055418
      },
      {
        "date": "2023-12-01",
        "close": 11.561903,
        "direction_boundary": 11.613386,
        "core_momentum": -0.004433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055463
      },
      {
        "date": "2023-12-08",
        "close": 11.599907,
        "direction_boundary": 11.548555,
        "core_momentum": 0.004447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055131
      },
      {
        "date": "2023-12-15",
        "close": 11.810865,
        "direction_boundary": 11.285416,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059477
      },
      {
        "date": "2023-12-22",
        "close": 11.911552,
        "direction_boundary": 11.126198,
        "core_momentum": 0.070586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060047
      },
      {
        "date": "2023-12-29",
        "close": 11.85306,
        "direction_boundary": 11.050879,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060279
      },
      {
        "date": "2024-01-05",
        "close": 11.741825,
        "direction_boundary": 11.320691,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057905
      },
      {
        "date": "2024-01-12",
        "close": 11.781141,
        "direction_boundary": 11.449401,
        "core_momentum": 0.028974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056696
      },
      {
        "date": "2024-01-19",
        "close": 11.662235,
        "direction_boundary": 11.437007,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058781
      },
      {
        "date": "2024-01-26",
        "close": 11.70155,
        "direction_boundary": 11.3512,
        "core_momentum": 0.030865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058824
      },
      {
        "date": "2024-02-02",
        "close": 11.739906,
        "direction_boundary": 11.396965,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058242
      },
      {
        "date": "2024-02-09",
        "close": 11.63347,
        "direction_boundary": 11.29495,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059845
      },
      {
        "date": "2024-02-16",
        "close": 11.65936,
        "direction_boundary": 11.184355,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059761
      },
      {
        "date": "2024-02-23",
        "close": 11.680454,
        "direction_boundary": 11.123338,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059534
      },
      {
        "date": "2024-03-01",
        "close": 11.661277,
        "direction_boundary": 10.978421,
        "core_momentum": 0.0622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059639
      },
      {
        "date": "2024-03-08",
        "close": 11.781141,
        "direction_boundary": 11.193889,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06035
      },
      {
        "date": "2024-03-15",
        "close": 11.67566,
        "direction_boundary": 11.428428,
        "core_momentum": 0.021633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061348
      },
      {
        "date": "2024-03-22",
        "close": 11.748538,
        "direction_boundary": 11.472282,
        "core_momentum": 0.02408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061108
      },
      {
        "date": "2024-03-29",
        "close": 11.758126,
        "direction_boundary": 11.344528,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060075
      },
      {
        "date": "2024-04-05",
        "close": 11.697716,
        "direction_boundary": 11.478957,
        "core_momentum": 0.019057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060475
      },
      {
        "date": "2024-04-12",
        "close": 11.730318,
        "direction_boundary": 11.246326,
        "core_momentum": 0.043036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059675
      },
      {
        "date": "2024-04-19",
        "close": 11.624838,
        "direction_boundary": 11.20819,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060233
      },
      {
        "date": "2024-04-26",
        "close": 11.610455,
        "direction_boundary": 11.339759,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060121
      },
      {
        "date": "2024-05-03",
        "close": 11.661277,
        "direction_boundary": 11.383617,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057053
      },
      {
        "date": "2024-05-10",
        "close": 11.653605,
        "direction_boundary": 11.398871,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05643
      },
      {
        "date": "2024-05-17",
        "close": 11.668948,
        "direction_boundary": 11.273974,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054996
      },
      {
        "date": "2024-05-24",
        "close": 11.608536,
        "direction_boundary": 11.178636,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055345
      },
      {
        "date": "2024-05-31",
        "close": 11.590318,
        "direction_boundary": 11.407453,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047821
      },
      {
        "date": "2024-06-07",
        "close": 11.607392,
        "direction_boundary": 11.357875,
        "core_momentum": 0.021969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047645
      },
      {
        "date": "2024-06-14",
        "close": 11.708493,
        "direction_boundary": 11.307344,
        "core_momentum": 0.035477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042013
      },
      {
        "date": "2024-06-21",
        "close": 11.694051,
        "direction_boundary": 11.3655,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040046
      },
      {
        "date": "2024-06-28",
        "close": 11.653609,
        "direction_boundary": 11.322598,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039789
      },
      {
        "date": "2024-07-05",
        "close": 11.68057,
        "direction_boundary": 11.159567,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037896
      },
      {
        "date": "2024-07-12",
        "close": 11.740269,
        "direction_boundary": 11.27493,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0383
      },
      {
        "date": "2024-07-19",
        "close": 11.768192,
        "direction_boundary": 11.331179,
        "core_momentum": 0.038567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035596
      },
      {
        "date": "2024-07-26",
        "close": 11.803819,
        "direction_boundary": 11.327365,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035541
      },
      {
        "date": "2024-08-02",
        "close": 11.954988,
        "direction_boundary": 11.273974,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03932
      },
      {
        "date": "2024-08-09",
        "close": 11.935731,
        "direction_boundary": 11.24442,
        "core_momentum": 0.06148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03688
      },
      {
        "date": "2024-08-16",
        "close": 11.916038,
        "direction_boundary": 11.232979,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037011
      },
      {
        "date": "2024-08-23",
        "close": 11.972292,
        "direction_boundary": 11.290184,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03738
      },
      {
        "date": "2024-08-30",
        "close": 11.921857,
        "direction_boundary": 11.319739,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037905
      },
      {
        "date": "2024-09-06",
        "close": 12.029514,
        "direction_boundary": 11.269208,
        "core_momentum": 0.067468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037328
      },
      {
        "date": "2024-09-13",
        "close": 12.182756,
        "direction_boundary": 11.206284,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038033
      },
      {
        "date": "2024-09-20",
        "close": 12.015936,
        "direction_boundary": 11.160521,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043004
      },
      {
        "date": "2024-09-27",
        "close": 12.091588,
        "direction_boundary": 11.094735,
        "core_momentum": 0.089849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043653
      },
      {
        "date": "2024-10-04",
        "close": 12.041153,
        "direction_boundary": 11.058506,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043396
      },
      {
        "date": "2024-10-11",
        "close": 12.000419,
        "direction_boundary": 11.158613,
        "core_momentum": 0.07544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043763
      },
      {
        "date": "2024-10-18",
        "close": 12.111956,
        "direction_boundary": 11.076621,
        "core_momentum": 0.09347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042819
      },
      {
        "date": "2024-10-25",
        "close": 12.032425,
        "direction_boundary": 11.139545,
        "core_momentum": 0.080154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044145
      },
      {
        "date": "2024-11-01",
        "close": 11.935434,
        "direction_boundary": 11.309251,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045806
      },
      {
        "date": "2024-11-08",
        "close": 11.961623,
        "direction_boundary": 11.253002,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045783
      },
      {
        "date": "2024-11-15",
        "close": 12.008178,
        "direction_boundary": 11.367409,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045956
      },
      {
        "date": "2024-11-22",
        "close": 12.066369,
        "direction_boundary": 11.329273,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045309
      },
      {
        "date": "2024-11-29",
        "close": 12.199244,
        "direction_boundary": 11.561903,
        "core_momentum": 0.055124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046918
      },
      {
        "date": "2024-12-06",
        "close": 12.207973,
        "direction_boundary": 11.599907,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046945
      },
      {
        "date": "2024-12-13",
        "close": 12.117775,
        "direction_boundary": 11.810865,
        "core_momentum": 0.025985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047628
      },
      {
        "date": "2024-12-20",
        "close": 12.090618,
        "direction_boundary": 11.911552,
        "core_momentum": 0.015033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047756
      },
      {
        "date": "2024-12-27",
        "close": 12.027575,
        "direction_boundary": 11.85306,
        "core_momentum": 0.014723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048168
      },
      {
        "date": "2025-01-03",
        "close": 11.99072,
        "direction_boundary": 11.741825,
        "core_momentum": 0.021197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0485
      },
      {
        "date": "2025-01-10",
        "close": 11.89276,
        "direction_boundary": 11.781141,
        "core_momentum": 0.009474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049748
      },
      {
        "date": "2025-01-17",
        "close": 11.964533,
        "direction_boundary": 11.662235,
        "core_momentum": 0.025921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050276
      },
      {
        "date": "2025-01-24",
        "close": 11.948044,
        "direction_boundary": 11.70155,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050229
      },
      {
        "date": "2025-01-31",
        "close": 12.047942,
        "direction_boundary": 11.739906,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04842
      },
      {
        "date": "2025-02-07",
        "close": 12.110016,
        "direction_boundary": 11.63347,
        "core_momentum": 0.040963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048791
      },
      {
        "date": "2025-02-14",
        "close": 12.087708,
        "direction_boundary": 11.65936,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048809
      },
      {
        "date": "2025-02-21",
        "close": 12.064431,
        "direction_boundary": 11.680454,
        "core_momentum": 0.032873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048545
      },
      {
        "date": "2025-02-28",
        "close": 12.137173,
        "direction_boundary": 11.661277,
        "core_momentum": 0.04081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048714
      },
      {
        "date": "2025-03-07",
        "close": 11.867847,
        "direction_boundary": 11.781141,
        "core_momentum": 0.00736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056826
      },
      {
        "date": "2025-03-14",
        "close": 11.871756,
        "direction_boundary": 11.67566,
        "core_momentum": 0.016795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053587
      },
      {
        "date": "2025-03-21",
        "close": 11.944048,
        "direction_boundary": 11.748538,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051125
      },
      {
        "date": "2025-03-28",
        "close": 11.993874,
        "direction_boundary": 11.758126,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050669
      },
      {
        "date": "2025-04-04",
        "close": 12.099382,
        "direction_boundary": 11.697716,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051856
      },
      {
        "date": "2025-04-11",
        "close": 12.10329,
        "direction_boundary": 11.730318,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051599
      },
      {
        "date": "2025-04-18",
        "close": 12.183398,
        "direction_boundary": 11.624838,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050806
      },
      {
        "date": "2025-04-25",
        "close": 12.212708,
        "direction_boundary": 11.610455,
        "core_momentum": 0.051872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049917
      },
      {
        "date": "2025-05-02",
        "close": 12.177538,
        "direction_boundary": 11.661277,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048614
      },
      {
        "date": "2025-05-09",
        "close": 12.174606,
        "direction_boundary": 11.653605,
        "core_momentum": 0.044707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048589
      },
      {
        "date": "2025-05-16",
        "close": 12.160929,
        "direction_boundary": 11.668948,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048424
      },
      {
        "date": "2025-05-23",
        "close": 12.185353,
        "direction_boundary": 11.608536,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048074
      },
      {
        "date": "2025-05-30",
        "close": 12.241038,
        "direction_boundary": 11.590318,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046036
      },
      {
        "date": "2025-06-06",
        "close": 12.199842,
        "direction_boundary": 11.607392,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04628
      },
      {
        "date": "2025-06-13",
        "close": 12.206708,
        "direction_boundary": 11.708493,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045038
      },
      {
        "date": "2025-06-20",
        "close": 12.21946,
        "direction_boundary": 11.694051,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0449
      },
      {
        "date": "2025-06-27",
        "close": 12.203765,
        "direction_boundary": 11.653609,
        "core_momentum": 0.047209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044238
      },
      {
        "date": "2025-07-04",
        "close": 12.233191,
        "direction_boundary": 11.68057,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043991
      },
      {
        "date": "2025-07-11",
        "close": 12.153741,
        "direction_boundary": 11.740269,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04336
      },
      {
        "date": "2025-07-18",
        "close": 12.190035,
        "direction_boundary": 11.768192,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042836
      },
      {
        "date": "2025-07-25",
        "close": 12.17434,
        "direction_boundary": 11.803819,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042827
      },
      {
        "date": "2025-08-01",
        "close": 12.212594,
        "direction_boundary": 11.954988,
        "core_momentum": 0.021548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041571
      },
      {
        "date": "2025-08-08",
        "close": 12.213574,
        "direction_boundary": 11.935731,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041035
      },
      {
        "date": "2025-08-15",
        "close": 12.164533,
        "direction_boundary": 11.916038,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041376
      },
      {
        "date": "2025-08-22",
        "close": 12.207689,
        "direction_boundary": 11.972292,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041497
      },
      {
        "date": "2025-08-29",
        "close": 12.197881,
        "direction_boundary": 11.921857,
        "core_momentum": 0.023153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040741
      },
      {
        "date": "2025-09-05",
        "close": 12.250342,
        "direction_boundary": 12.029514,
        "core_momentum": 0.018357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02478
      },
      {
        "date": "2025-09-12",
        "close": 12.216832,
        "direction_boundary": 12.182756,
        "core_momentum": 0.002797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025359
      },
      {
        "date": "2025-09-19",
        "close": 12.209932,
        "direction_boundary": 12.015936,
        "core_momentum": 0.016145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024411
      },
      {
        "date": "2025-09-26",
        "close": 12.208947,
        "direction_boundary": 12.091588,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023963
      },
      {
        "date": "2025-10-03",
        "close": 12.245415,
        "direction_boundary": 12.041153,
        "core_momentum": 0.016964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021256
      },
      {
        "date": "2025-10-10",
        "close": 12.291739,
        "direction_boundary": 12.000419,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021745
      },
      {
        "date": "2025-10-17",
        "close": 12.350877,
        "direction_boundary": 12.111956,
        "core_momentum": 0.019726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020878
      },
      {
        "date": "2025-10-24",
        "close": 12.351863,
        "direction_boundary": 12.032425,
        "core_momentum": 0.026548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020708
      },
      {
        "date": "2025-10-31",
        "close": 12.328208,
        "direction_boundary": 11.935434,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02044
      },
      {
        "date": "2025-11-07",
        "close": 12.309481,
        "direction_boundary": 11.961623,
        "core_momentum": 0.029081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020605
      },
      {
        "date": "2025-11-14",
        "close": 12.292726,
        "direction_boundary": 12.008178,
        "core_momentum": 0.023696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020644
      },
      {
        "date": "2025-11-21",
        "close": 12.303567,
        "direction_boundary": 12.066369,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020529
      },
      {
        "date": "2025-11-28",
        "close": 12.328208,
        "direction_boundary": 12.199244,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019778
      },
      {
        "date": "2025-12-05",
        "close": 12.265021,
        "direction_boundary": 12.207973,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020565
      },
      {
        "date": "2025-12-12",
        "close": 12.224382,
        "direction_boundary": 12.117775,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021127
      },
      {
        "date": "2025-12-19",
        "close": 12.224382,
        "direction_boundary": 12.090618,
        "core_momentum": 0.011063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021079
      },
      {
        "date": "2025-12-26",
        "close": 12.23925,
        "direction_boundary": 12.027575,
        "core_momentum": 0.017599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021056
      },
      {
        "date": "2026-01-02",
        "close": 12.234295,
        "direction_boundary": 11.99072,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020802
      },
      {
        "date": "2026-01-09",
        "close": 12.29674,
        "direction_boundary": 11.89276,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019726
      },
      {
        "date": "2026-01-16",
        "close": 12.310616,
        "direction_boundary": 11.964533,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019415
      },
      {
        "date": "2026-01-23",
        "close": 12.301696,
        "direction_boundary": 11.948044,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019334
      },
      {
        "date": "2026-01-30",
        "close": 12.348282,
        "direction_boundary": 12.047942,
        "core_momentum": 0.024929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019535
      },
      {
        "date": "2026-02-06",
        "close": 12.350264,
        "direction_boundary": 12.110016,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019533
      },
      {
        "date": "2026-02-13",
        "close": 12.418656,
        "direction_boundary": 12.087708,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019667
      },
      {
        "date": "2026-02-20",
        "close": 12.441454,
        "direction_boundary": 12.064431,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01933
      },
      {
        "date": "2026-02-27",
        "close": 12.503899,
        "direction_boundary": 12.137173,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020073
      },
      {
        "date": "2026-03-06",
        "close": 12.296,
        "direction_boundary": 11.867847,
        "core_momentum": 0.036077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031217
      },
      {
        "date": "2026-03-13",
        "close": 12.215,
        "direction_boundary": 11.871756,
        "core_momentum": 0.028913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032372
      },
      {
        "date": "2026-03-20",
        "close": 12.139,
        "direction_boundary": 11.944048,
        "core_momentum": 0.016322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033505
      },
      {
        "date": "2026-03-27",
        "close": 12.086,
        "direction_boundary": 11.993874,
        "core_momentum": 0.007681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033994
      },
      {
        "date": "2026-04-03",
        "close": 12.199,
        "direction_boundary": 12.099382,
        "core_momentum": 0.008233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036301
      },
      {
        "date": "2026-04-10",
        "close": 12.202,
        "direction_boundary": 12.10329,
        "core_momentum": 0.008156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035866
      },
      {
        "date": "2026-04-17",
        "close": 12.292,
        "direction_boundary": 12.183398,
        "core_momentum": 0.008914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036751
      },
      {
        "date": "2026-04-24",
        "close": 12.247,
        "direction_boundary": 12.212708,
        "core_momentum": 0.002808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037064
      },
      {
        "date": "2026-05-01",
        "close": 12.217,
        "direction_boundary": 12.177538,
        "core_momentum": 0.003241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037117
      },
      {
        "date": "2026-05-08",
        "close": 12.276,
        "direction_boundary": 12.174606,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037752
      },
      {
        "date": "2026-05-15",
        "close": 12.148,
        "direction_boundary": 12.160929,
        "core_momentum": -0.001063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040386
      },
      {
        "date": "2026-05-22",
        "close": 12.257,
        "direction_boundary": 12.185353,
        "core_momentum": 0.00588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042412
      },
      {
        "date": "2026-05-29",
        "close": 12.351,
        "direction_boundary": 12.241038,
        "core_momentum": 0.008983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043684
      },
      {
        "date": "2026-06-05",
        "close": 12.255,
        "direction_boundary": 12.199842,
        "core_momentum": 0.004521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044469
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "direction_boundary": 12.206708,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044491
      },
      {
        "date": "2026-06-19",
        "close": 12.313,
        "direction_boundary": 12.21946,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044504
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 12.203765,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045472
      },
      {
        "date": "2026-07-03",
        "close": 12.355,
        "direction_boundary": 12.233191,
        "core_momentum": 0.009957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04582
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "direction_boundary": 12.153741,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045942
      },
      {
        "date": "2026-07-17",
        "close": 12.23,
        "direction_boundary": 12.190035,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046398
      },
      {
        "date": "2026-07-24",
        "close": 12.201,
        "direction_boundary": 12.17434,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046488
      },
      {
        "date": "2026-07-31",
        "close": 12.205,
        "direction_boundary": 12.212594,
        "core_momentum": -0.000622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046124
      },
      {
        "date": "2026-08-07",
        "close": 12.275,
        "direction_boundary": 12.213574,
        "core_momentum": 0.005029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.232979,
        "volume": 4452
      },
      {
        "date": "2023-08-25",
        "close": 11.290184,
        "volume": 6779
      },
      {
        "date": "2023-09-01",
        "close": 11.319739,
        "volume": 5468
      },
      {
        "date": "2023-09-08",
        "close": 11.269208,
        "volume": 13006
      },
      {
        "date": "2023-09-15",
        "close": 11.206284,
        "volume": 5887
      },
      {
        "date": "2023-09-22",
        "close": 11.160521,
        "volume": 30861
      },
      {
        "date": "2023-09-29",
        "close": 11.094735,
        "volume": 6823
      },
      {
        "date": "2023-10-06",
        "close": 11.058506,
        "volume": 6488
      },
      {
        "date": "2023-10-13",
        "close": 11.158613,
        "volume": 21247
      },
      {
        "date": "2023-10-20",
        "close": 11.076621,
        "volume": 2313
      },
      {
        "date": "2023-10-27",
        "close": 11.139545,
        "volume": 2135
      },
      {
        "date": "2023-11-03",
        "close": 11.309251,
        "volume": 26847
      },
      {
        "date": "2023-11-10",
        "close": 11.253002,
        "volume": 8957
      },
      {
        "date": "2023-11-17",
        "close": 11.367409,
        "volume": 5289
      },
      {
        "date": "2023-11-24",
        "close": 11.329273,
        "volume": 12618
      },
      {
        "date": "2023-12-01",
        "close": 11.561903,
        "volume": 11248
      },
      {
        "date": "2023-12-08",
        "close": 11.599907,
        "volume": 3663
      },
      {
        "date": "2023-12-15",
        "close": 11.810865,
        "volume": 15906
      },
      {
        "date": "2023-12-22",
        "close": 11.911552,
        "volume": 10922
      },
      {
        "date": "2023-12-29",
        "close": 11.85306,
        "volume": 10300
      },
      {
        "date": "2024-01-05",
        "close": 11.741825,
        "volume": 15068
      },
      {
        "date": "2024-01-12",
        "close": 11.781141,
        "volume": 5916
      },
      {
        "date": "2024-01-19",
        "close": 11.662235,
        "volume": 14291
      },
      {
        "date": "2024-01-26",
        "close": 11.70155,
        "volume": 23383
      },
      {
        "date": "2024-02-02",
        "close": 11.739906,
        "volume": 12422
      },
      {
        "date": "2024-02-09",
        "close": 11.63347,
        "volume": 34327
      },
      {
        "date": "2024-02-16",
        "close": 11.65936,
        "volume": 13032
      },
      {
        "date": "2024-02-23",
        "close": 11.680454,
        "volume": 55755
      },
      {
        "date": "2024-03-01",
        "close": 11.661277,
        "volume": 31040
      },
      {
        "date": "2024-03-08",
        "close": 11.781141,
        "volume": 14136
      },
      {
        "date": "2024-03-15",
        "close": 11.67566,
        "volume": 8048
      },
      {
        "date": "2024-03-22",
        "close": 11.748538,
        "volume": 27201
      },
      {
        "date": "2024-03-29",
        "close": 11.758126,
        "volume": 18104
      },
      {
        "date": "2024-04-05",
        "close": 11.697716,
        "volume": 31344
      },
      {
        "date": "2024-04-12",
        "close": 11.730318,
        "volume": 17901
      },
      {
        "date": "2024-04-19",
        "close": 11.624838,
        "volume": 17701
      },
      {
        "date": "2024-04-26",
        "close": 11.610455,
        "volume": 4945
      },
      {
        "date": "2024-05-03",
        "close": 11.661277,
        "volume": 17752
      },
      {
        "date": "2024-05-10",
        "close": 11.653605,
        "volume": 4279
      },
      {
        "date": "2024-05-17",
        "close": 11.668948,
        "volume": 7486
      },
      {
        "date": "2024-05-24",
        "close": 11.608536,
        "volume": 3003
      },
      {
        "date": "2024-05-31",
        "close": 11.590318,
        "volume": 11659
      },
      {
        "date": "2024-06-07",
        "close": 11.607392,
        "volume": 13340
      },
      {
        "date": "2024-06-14",
        "close": 11.708493,
        "volume": 4890
      },
      {
        "date": "2024-06-21",
        "close": 11.694051,
        "volume": 20722
      },
      {
        "date": "2024-06-28",
        "close": 11.653609,
        "volume": 9963
      },
      {
        "date": "2024-07-05",
        "close": 11.68057,
        "volume": 8144
      },
      {
        "date": "2024-07-12",
        "close": 11.740269,
        "volume": 10335
      },
      {
        "date": "2024-07-19",
        "close": 11.768192,
        "volume": 20707
      },
      {
        "date": "2024-07-26",
        "close": 11.803819,
        "volume": 6076
      },
      {
        "date": "2024-08-02",
        "close": 11.954988,
        "volume": 13427
      },
      {
        "date": "2024-08-09",
        "close": 11.935731,
        "volume": 66479
      },
      {
        "date": "2024-08-16",
        "close": 11.916038,
        "volume": 7038
      },
      {
        "date": "2024-08-23",
        "close": 11.972292,
        "volume": 12703
      },
      {
        "date": "2024-08-30",
        "close": 11.921857,
        "volume": 9225
      },
      {
        "date": "2024-09-06",
        "close": 12.029514,
        "volume": 4880
      },
      {
        "date": "2024-09-13",
        "close": 12.182756,
        "volume": 6811
      },
      {
        "date": "2024-09-20",
        "close": 12.015936,
        "volume": 20944
      },
      {
        "date": "2024-09-27",
        "close": 12.091588,
        "volume": 10783
      },
      {
        "date": "2024-10-04",
        "close": 12.041153,
        "volume": 10366
      },
      {
        "date": "2024-10-11",
        "close": 12.000419,
        "volume": 17636
      },
      {
        "date": "2024-10-18",
        "close": 12.111956,
        "volume": 29610
      },
      {
        "date": "2024-10-25",
        "close": 12.032425,
        "volume": 8255
      },
      {
        "date": "2024-11-01",
        "close": 11.935434,
        "volume": 3899
      },
      {
        "date": "2024-11-08",
        "close": 11.961623,
        "volume": 3728
      },
      {
        "date": "2024-11-15",
        "close": 12.008178,
        "volume": 16687
      },
      {
        "date": "2024-11-22",
        "close": 12.066369,
        "volume": 7910
      },
      {
        "date": "2024-11-29",
        "close": 12.199244,
        "volume": 8932
      },
      {
        "date": "2024-12-06",
        "close": 12.207973,
        "volume": 21040
      },
      {
        "date": "2024-12-13",
        "close": 12.117775,
        "volume": 40527
      },
      {
        "date": "2024-12-20",
        "close": 12.090618,
        "volume": 7453
      },
      {
        "date": "2024-12-27",
        "close": 12.027575,
        "volume": 26309
      },
      {
        "date": "2025-01-03",
        "close": 11.99072,
        "volume": 7867
      },
      {
        "date": "2025-01-10",
        "close": 11.89276,
        "volume": 11941
      },
      {
        "date": "2025-01-17",
        "close": 11.964533,
        "volume": 2919
      },
      {
        "date": "2025-01-24",
        "close": 11.948044,
        "volume": 16961
      },
      {
        "date": "2025-01-31",
        "close": 12.047942,
        "volume": 9075
      },
      {
        "date": "2025-02-07",
        "close": 12.110016,
        "volume": 21989
      },
      {
        "date": "2025-02-14",
        "close": 12.087708,
        "volume": 30810
      },
      {
        "date": "2025-02-21",
        "close": 12.064431,
        "volume": 8936
      },
      {
        "date": "2025-02-28",
        "close": 12.137173,
        "volume": 14910
      },
      {
        "date": "2025-03-07",
        "close": 11.867847,
        "volume": 8770
      },
      {
        "date": "2025-03-14",
        "close": 11.871756,
        "volume": 6370
      },
      {
        "date": "2025-03-21",
        "close": 11.944048,
        "volume": 13878
      },
      {
        "date": "2025-03-28",
        "close": 11.993874,
        "volume": 15766
      },
      {
        "date": "2025-04-04",
        "close": 12.099382,
        "volume": 34915
      },
      {
        "date": "2025-04-11",
        "close": 12.10329,
        "volume": 9318
      },
      {
        "date": "2025-04-18",
        "close": 12.183398,
        "volume": 6559
      },
      {
        "date": "2025-04-25",
        "close": 12.212708,
        "volume": 3802
      },
      {
        "date": "2025-05-02",
        "close": 12.177538,
        "volume": 13282
      },
      {
        "date": "2025-05-09",
        "close": 12.174606,
        "volume": 7615
      },
      {
        "date": "2025-05-16",
        "close": 12.160929,
        "volume": 6418
      },
      {
        "date": "2025-05-23",
        "close": 12.185353,
        "volume": 17026
      },
      {
        "date": "2025-05-30",
        "close": 12.241038,
        "volume": 3495
      },
      {
        "date": "2025-06-06",
        "close": 12.199842,
        "volume": 4028
      },
      {
        "date": "2025-06-13",
        "close": 12.206708,
        "volume": 6947
      },
      {
        "date": "2025-06-20",
        "close": 12.21946,
        "volume": 13563
      },
      {
        "date": "2025-06-27",
        "close": 12.203765,
        "volume": 8018
      },
      {
        "date": "2025-07-04",
        "close": 12.233191,
        "volume": 6009
      },
      {
        "date": "2025-07-11",
        "close": 12.153741,
        "volume": 12468
      },
      {
        "date": "2025-07-18",
        "close": 12.190035,
        "volume": 9543
      },
      {
        "date": "2025-07-25",
        "close": 12.17434,
        "volume": 2882
      },
      {
        "date": "2025-08-01",
        "close": 12.212594,
        "volume": 7152
      },
      {
        "date": "2025-08-08",
        "close": 12.213574,
        "volume": 5923
      },
      {
        "date": "2025-08-15",
        "close": 12.164533,
        "volume": 6121
      },
      {
        "date": "2025-08-22",
        "close": 12.207689,
        "volume": 16207
      },
      {
        "date": "2025-08-29",
        "close": 12.197881,
        "volume": 12475
      },
      {
        "date": "2025-09-05",
        "close": 12.250342,
        "volume": 3790
      },
      {
        "date": "2025-09-12",
        "close": 12.216832,
        "volume": 7473
      },
      {
        "date": "2025-09-19",
        "close": 12.209932,
        "volume": 10369
      },
      {
        "date": "2025-09-26",
        "close": 12.208947,
        "volume": 1994
      },
      {
        "date": "2025-10-03",
        "close": 12.245415,
        "volume": 20953
      },
      {
        "date": "2025-10-10",
        "close": 12.291739,
        "volume": 6019
      },
      {
        "date": "2025-10-17",
        "close": 12.350877,
        "volume": 1733
      },
      {
        "date": "2025-10-24",
        "close": 12.351863,
        "volume": 8223
      },
      {
        "date": "2025-10-31",
        "close": 12.328208,
        "volume": 8653
      },
      {
        "date": "2025-11-07",
        "close": 12.309481,
        "volume": 5117
      },
      {
        "date": "2025-11-14",
        "close": 12.292726,
        "volume": 7330
      },
      {
        "date": "2025-11-21",
        "close": 12.303567,
        "volume": 9985
      },
      {
        "date": "2025-11-28",
        "close": 12.328208,
        "volume": 13534
      },
      {
        "date": "2025-12-05",
        "close": 12.265021,
        "volume": 49739
      },
      {
        "date": "2025-12-12",
        "close": 12.224382,
        "volume": 17138
      },
      {
        "date": "2025-12-19",
        "close": 12.224382,
        "volume": 14555
      },
      {
        "date": "2025-12-26",
        "close": 12.23925,
        "volume": 6684
      },
      {
        "date": "2026-01-02",
        "close": 12.234295,
        "volume": 3285
      },
      {
        "date": "2026-01-09",
        "close": 12.29674,
        "volume": 32638
      },
      {
        "date": "2026-01-16",
        "close": 12.310616,
        "volume": 20917
      },
      {
        "date": "2026-01-23",
        "close": 12.301696,
        "volume": 19359
      },
      {
        "date": "2026-01-30",
        "close": 12.348282,
        "volume": 4365
      },
      {
        "date": "2026-02-06",
        "close": 12.350264,
        "volume": 11816
      },
      {
        "date": "2026-02-13",
        "close": 12.418656,
        "volume": 9121
      },
      {
        "date": "2026-02-20",
        "close": 12.441454,
        "volume": 24047
      },
      {
        "date": "2026-02-27",
        "close": 12.503899,
        "volume": 16118
      },
      {
        "date": "2026-03-06",
        "close": 12.296,
        "volume": 37106
      },
      {
        "date": "2026-03-13",
        "close": 12.215,
        "volume": 6355
      },
      {
        "date": "2026-03-20",
        "close": 12.139,
        "volume": 5221
      },
      {
        "date": "2026-03-27",
        "close": 12.086,
        "volume": 7418
      },
      {
        "date": "2026-04-03",
        "close": 12.199,
        "volume": 7831
      },
      {
        "date": "2026-04-10",
        "close": 12.202,
        "volume": 7281
      },
      {
        "date": "2026-04-17",
        "close": 12.292,
        "volume": 12482
      },
      {
        "date": "2026-04-24",
        "close": 12.247,
        "volume": 4081
      },
      {
        "date": "2026-05-01",
        "close": 12.217,
        "volume": 2630
      },
      {
        "date": "2026-05-08",
        "close": 12.276,
        "volume": 5980
      },
      {
        "date": "2026-05-15",
        "close": 12.148,
        "volume": 6581
      },
      {
        "date": "2026-05-22",
        "close": 12.257,
        "volume": 5005
      },
      {
        "date": "2026-05-29",
        "close": 12.351,
        "volume": 46524
      },
      {
        "date": "2026-06-05",
        "close": 12.255,
        "volume": 238
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "volume": 1110
      },
      {
        "date": "2026-06-19",
        "close": 12.313,
        "volume": 3531
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 503
      },
      {
        "date": "2026-07-03",
        "close": 12.355,
        "volume": 5973
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "volume": 5517
      },
      {
        "date": "2026-07-17",
        "close": 12.23,
        "volume": 5165
      },
      {
        "date": "2026-07-24",
        "close": 12.201,
        "volume": 4733
      },
      {
        "date": "2026-07-31",
        "close": 12.205,
        "volume": 2573
      },
      {
        "date": "2026-08-07",
        "close": 12.275,
        "volume": 7451
      }
    ],
    "sharemaestro_context": {
      "trend": 12.280796,
      "fair_value": 11.97554,
      "market_activity": -20.48152,
      "market_dynamics": -0.206133,
      "relative_strength": -10.961787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008459,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016118,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.005041
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.193284
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007348
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.027451
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.058284
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.004569
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}