{
  "ticker": {
    "uuid": "7c6992ec-e9b5-43be-bb50-81c1bc7b5930",
    "symbol": "002151",
    "name": "Beijing BDStar Navigation Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.68,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 29.67,
    "boundary_margin": 0.000337,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.483378,
    "volatility_stability": 0.827,
    "risk_context": 0.2069,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.406,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.516773,
        "direction_boundary": 28.936943,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482322
      },
      {
        "date": "2023-08-04",
        "close": 32.745483,
        "direction_boundary": 31.482599,
        "core_momentum": 0.040114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481507
      },
      {
        "date": "2023-08-11",
        "close": 31.482599,
        "direction_boundary": 30.796465,
        "core_momentum": 0.02228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484876
      },
      {
        "date": "2023-08-18",
        "close": 31.204166,
        "direction_boundary": 33.660328,
        "core_momentum": -0.072969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484715
      },
      {
        "date": "2023-08-25",
        "close": 29.38442,
        "direction_boundary": 31.721254,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472335
      },
      {
        "date": "2023-09-01",
        "close": 30.945625,
        "direction_boundary": 31.412991,
        "core_momentum": -0.014878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477525
      },
      {
        "date": "2023-09-08",
        "close": 33.710049,
        "direction_boundary": 29.692686,
        "core_momentum": 0.135298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491873
      },
      {
        "date": "2023-09-15",
        "close": 31.482599,
        "direction_boundary": 31.681479,
        "core_momentum": -0.006277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499739
      },
      {
        "date": "2023-09-22",
        "close": 30.627417,
        "direction_boundary": 30.697027,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499635
      },
      {
        "date": "2023-09-29",
        "close": 30.78652,
        "direction_boundary": 29.563414,
        "core_momentum": 0.041372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49226
      },
      {
        "date": "2023-10-27",
        "close": 31.949966,
        "direction_boundary": 27.445349,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469839
      },
      {
        "date": "2023-11-03",
        "close": 38.095337,
        "direction_boundary": 27.495068,
        "core_momentum": 0.385533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524546
      },
      {
        "date": "2023-11-10",
        "close": 34.247021,
        "direction_boundary": 26.868599,
        "core_momentum": 0.274611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546242
      },
      {
        "date": "2023-11-17",
        "close": 34.724331,
        "direction_boundary": 30.279381,
        "core_momentum": 0.146798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546407
      },
      {
        "date": "2023-11-24",
        "close": 33.202904,
        "direction_boundary": 29.354591,
        "core_momentum": 0.131097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545464
      },
      {
        "date": "2023-12-01",
        "close": 33.123356,
        "direction_boundary": 29.235262,
        "core_momentum": 0.132993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541386
      },
      {
        "date": "2023-12-08",
        "close": 31.691423,
        "direction_boundary": 28.628681,
        "core_momentum": 0.106982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544082
      },
      {
        "date": "2023-12-15",
        "close": 31.363272,
        "direction_boundary": 29.951229,
        "core_momentum": 0.047145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540128
      },
      {
        "date": "2023-12-22",
        "close": 30.508091,
        "direction_boundary": 29.543524,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541103
      },
      {
        "date": "2023-12-29",
        "close": 31.403048,
        "direction_boundary": 28.767897,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41236
      },
      {
        "date": "2024-01-05",
        "close": 30.279381,
        "direction_boundary": 27.554731,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388106
      },
      {
        "date": "2024-01-12",
        "close": 29.931341,
        "direction_boundary": 27.922659,
        "core_momentum": 0.071937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387913
      },
      {
        "date": "2024-01-19",
        "close": 28.091707,
        "direction_boundary": 28.390024,
        "core_momentum": -0.010508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396188
      },
      {
        "date": "2024-01-26",
        "close": 26.71944,
        "direction_boundary": 27.962435,
        "core_momentum": -0.044452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3991
      },
      {
        "date": "2024-02-02",
        "close": 22.9109,
        "direction_boundary": 29.175598,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447383
      },
      {
        "date": "2024-02-09",
        "close": 24.810198,
        "direction_boundary": 29.88162,
        "core_momentum": -0.169717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465022
      },
      {
        "date": "2024-02-23",
        "close": 26.42112,
        "direction_boundary": 30.289322,
        "core_momentum": -0.127708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473949
      },
      {
        "date": "2024-03-01",
        "close": 28.002211,
        "direction_boundary": 30.726858,
        "core_momentum": -0.088673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482377
      },
      {
        "date": "2024-03-08",
        "close": 27.684004,
        "direction_boundary": 33.749821,
        "core_momentum": -0.179729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475769
      },
      {
        "date": "2024-03-15",
        "close": 28.837503,
        "direction_boundary": 32.795204,
        "core_momentum": -0.120679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473518
      },
      {
        "date": "2024-03-22",
        "close": 29.73246,
        "direction_boundary": 32.138901,
        "core_momentum": -0.074876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458928
      },
      {
        "date": "2024-03-29",
        "close": 31.770975,
        "direction_boundary": 33.0438,
        "core_momentum": -0.038519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459641
      },
      {
        "date": "2024-04-05",
        "close": 32.457108,
        "direction_boundary": 33.809486,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458709
      },
      {
        "date": "2024-04-12",
        "close": 28.280642,
        "direction_boundary": 31.731197,
        "core_momentum": -0.108743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498006
      },
      {
        "date": "2024-04-19",
        "close": 28.867336,
        "direction_boundary": 35.708786,
        "core_momentum": -0.19159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494857
      },
      {
        "date": "2024-04-26",
        "close": 27.425461,
        "direction_boundary": 34.833714,
        "core_momentum": -0.212675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497069
      },
      {
        "date": "2024-05-03",
        "close": 27.644228,
        "direction_boundary": 34.207249,
        "core_momentum": -0.191861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494645
      },
      {
        "date": "2024-05-10",
        "close": 28.539186,
        "direction_boundary": 32.407387,
        "core_momentum": -0.119362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424267
      },
      {
        "date": "2024-05-17",
        "close": 27.644228,
        "direction_boundary": 31.691423,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402789
      },
      {
        "date": "2024-05-24",
        "close": 26.351513,
        "direction_boundary": 31.949966,
        "core_momentum": -0.175226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405112
      },
      {
        "date": "2024-05-31",
        "close": 25.65,
        "direction_boundary": 33.680214,
        "core_momentum": -0.238425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402852
      },
      {
        "date": "2024-06-07",
        "close": 25.17,
        "direction_boundary": 32.138901,
        "core_momentum": -0.216837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402885
      },
      {
        "date": "2024-06-14",
        "close": 25.59,
        "direction_boundary": 31.412991,
        "core_momentum": -0.185369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401547
      },
      {
        "date": "2024-06-21",
        "close": 25.110001,
        "direction_boundary": 29.98106,
        "core_momentum": -0.162471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401814
      },
      {
        "date": "2024-06-28",
        "close": 24.18,
        "direction_boundary": 30.518034,
        "core_momentum": -0.207682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403015
      },
      {
        "date": "2024-07-05",
        "close": 23.73,
        "direction_boundary": 39.020126,
        "core_momentum": -0.391852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399467
      },
      {
        "date": "2024-07-12",
        "close": 24.190001,
        "direction_boundary": 34.962986,
        "core_momentum": -0.308125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39977
      },
      {
        "date": "2024-07-19",
        "close": 25.15,
        "direction_boundary": 34.406124,
        "core_momentum": -0.269025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405124
      },
      {
        "date": "2024-07-26",
        "close": 24.9,
        "direction_boundary": 34.087917,
        "core_momentum": -0.269536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396849
      },
      {
        "date": "2024-08-02",
        "close": 26.030001,
        "direction_boundary": 32.984135,
        "core_momentum": -0.210833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396836
      },
      {
        "date": "2024-08-09",
        "close": 24.950001,
        "direction_boundary": 32.516773,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336552
      },
      {
        "date": "2024-08-16",
        "close": 24.08,
        "direction_boundary": 32.745483,
        "core_momentum": -0.264631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321857
      },
      {
        "date": "2024-08-23",
        "close": 23.51,
        "direction_boundary": 31.482599,
        "core_momentum": -0.253238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309588
      },
      {
        "date": "2024-08-30",
        "close": 23.58,
        "direction_boundary": 31.204166,
        "core_momentum": -0.244332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29645
      },
      {
        "date": "2024-09-06",
        "close": 23.17,
        "direction_boundary": 29.38442,
        "core_momentum": -0.211487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296769
      },
      {
        "date": "2024-09-13",
        "close": 22.459999,
        "direction_boundary": 30.945625,
        "core_momentum": -0.274211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290358
      },
      {
        "date": "2024-09-20",
        "close": 23.17,
        "direction_boundary": 33.710049,
        "core_momentum": -0.312668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290514
      },
      {
        "date": "2024-09-27",
        "close": 25.370001,
        "direction_boundary": 31.482599,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304877
      },
      {
        "date": "2024-10-04",
        "close": 27.9,
        "direction_boundary": 30.627417,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335026
      },
      {
        "date": "2024-10-11",
        "close": 26.6,
        "direction_boundary": 30.78652,
        "core_momentum": -0.135985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283412
      },
      {
        "date": "2024-10-18",
        "close": 27.889999,
        "direction_boundary": 32.12896,
        "core_momentum": -0.131936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290107
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "direction_boundary": 30.945625,
        "core_momentum": -0.088724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281402
      },
      {
        "date": "2024-11-01",
        "close": 27.030001,
        "direction_boundary": 31.949966,
        "core_momentum": -0.15399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287529
      },
      {
        "date": "2024-11-08",
        "close": 30.73,
        "direction_boundary": 38.095337,
        "core_momentum": -0.19334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33642
      },
      {
        "date": "2024-11-15",
        "close": 29.07,
        "direction_boundary": 34.247021,
        "core_momentum": -0.151167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342844
      },
      {
        "date": "2024-11-22",
        "close": 28.83,
        "direction_boundary": 34.724331,
        "core_momentum": -0.169746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335657
      },
      {
        "date": "2024-11-29",
        "close": 29.700001,
        "direction_boundary": 33.202904,
        "core_momentum": -0.1055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334582
      },
      {
        "date": "2024-12-06",
        "close": 28.969999,
        "direction_boundary": 33.123356,
        "core_momentum": -0.125391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335563
      },
      {
        "date": "2024-12-13",
        "close": 28.969999,
        "direction_boundary": 31.691423,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335249
      },
      {
        "date": "2024-12-20",
        "close": 28.309999,
        "direction_boundary": 31.363272,
        "core_momentum": -0.097352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335878
      },
      {
        "date": "2024-12-27",
        "close": 27.629999,
        "direction_boundary": 30.508091,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332996
      },
      {
        "date": "2025-01-03",
        "close": 25.280001,
        "direction_boundary": 31.403048,
        "core_momentum": -0.194983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356431
      },
      {
        "date": "2025-01-10",
        "close": 25.059999,
        "direction_boundary": 30.279381,
        "core_momentum": -0.172374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355908
      },
      {
        "date": "2025-01-17",
        "close": 24.92,
        "direction_boundary": 29.931341,
        "core_momentum": -0.167428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351843
      },
      {
        "date": "2025-01-24",
        "close": 24.940001,
        "direction_boundary": 28.091707,
        "core_momentum": -0.112193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35157
      },
      {
        "date": "2025-01-31",
        "close": 24.719999,
        "direction_boundary": 26.71944,
        "core_momentum": -0.074831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345853
      },
      {
        "date": "2025-02-07",
        "close": 26.1,
        "direction_boundary": 22.9109,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349247
      },
      {
        "date": "2025-02-14",
        "close": 26.190001,
        "direction_boundary": 24.810198,
        "core_momentum": 0.055614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345096
      },
      {
        "date": "2025-02-21",
        "close": 26.66,
        "direction_boundary": 26.42112,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34337
      },
      {
        "date": "2025-02-28",
        "close": 26.059999,
        "direction_boundary": 28.002211,
        "core_momentum": -0.069359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345497
      },
      {
        "date": "2025-03-07",
        "close": 27.1,
        "direction_boundary": 27.684004,
        "core_momentum": -0.021095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347414
      },
      {
        "date": "2025-03-14",
        "close": 27.26,
        "direction_boundary": 28.837503,
        "core_momentum": -0.054703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343266
      },
      {
        "date": "2025-03-21",
        "close": 26.540001,
        "direction_boundary": 29.73246,
        "core_momentum": -0.107373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344666
      },
      {
        "date": "2025-03-28",
        "close": 25.610001,
        "direction_boundary": 31.770975,
        "core_momentum": -0.193918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326028
      },
      {
        "date": "2025-04-04",
        "close": 25.469999,
        "direction_boundary": 32.457108,
        "core_momentum": -0.215272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296058
      },
      {
        "date": "2025-04-11",
        "close": 26.9,
        "direction_boundary": 28.280642,
        "core_momentum": -0.048819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299489
      },
      {
        "date": "2025-04-18",
        "close": 25.42,
        "direction_boundary": 28.867336,
        "core_momentum": -0.11942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301598
      },
      {
        "date": "2025-04-25",
        "close": 25.77,
        "direction_boundary": 27.425461,
        "core_momentum": -0.060362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301874
      },
      {
        "date": "2025-05-02",
        "close": 25.549999,
        "direction_boundary": 27.644228,
        "core_momentum": -0.075756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296756
      },
      {
        "date": "2025-05-09",
        "close": 26.950001,
        "direction_boundary": 28.539186,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244452
      },
      {
        "date": "2025-05-16",
        "close": 26.280001,
        "direction_boundary": 27.644228,
        "core_momentum": -0.049349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235369
      },
      {
        "date": "2025-05-23",
        "close": 26.530001,
        "direction_boundary": 26.351513,
        "core_momentum": 0.006773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235991
      },
      {
        "date": "2025-05-30",
        "close": 27.799999,
        "direction_boundary": 25.65,
        "core_momentum": 0.083821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241852
      },
      {
        "date": "2025-06-06",
        "close": 27.219999,
        "direction_boundary": 25.17,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241206
      },
      {
        "date": "2025-06-13",
        "close": 26.49,
        "direction_boundary": 25.59,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2436
      },
      {
        "date": "2025-06-20",
        "close": 26.49,
        "direction_boundary": 25.110001,
        "core_momentum": 0.054958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241982
      },
      {
        "date": "2025-06-27",
        "close": 27.98,
        "direction_boundary": 24.18,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252368
      },
      {
        "date": "2025-07-04",
        "close": 27.959999,
        "direction_boundary": 23.73,
        "core_momentum": 0.178255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217071
      },
      {
        "date": "2025-07-11",
        "close": 27.780001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.148408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2025-07-18",
        "close": 28.1,
        "direction_boundary": 25.15,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2025-07-25",
        "close": 28.48,
        "direction_boundary": 24.9,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2025-08-01",
        "close": 29.67,
        "direction_boundary": 26.030001,
        "core_momentum": 0.139839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221409
      },
      {
        "date": "2025-08-08",
        "close": 30.58,
        "direction_boundary": 24.950001,
        "core_momentum": 0.225651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213489
      },
      {
        "date": "2025-08-15",
        "close": 30.209999,
        "direction_boundary": 24.08,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21497
      },
      {
        "date": "2025-08-22",
        "close": 31.790001,
        "direction_boundary": 23.51,
        "core_momentum": 0.352191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2025-08-29",
        "close": 32.959999,
        "direction_boundary": 23.58,
        "core_momentum": 0.397795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222885
      },
      {
        "date": "2025-09-05",
        "close": 29.299999,
        "direction_boundary": 23.17,
        "core_momentum": 0.264566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "direction_boundary": 22.459999,
        "core_momentum": 0.335708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2025-09-19",
        "close": 29.41,
        "direction_boundary": 23.17,
        "core_momentum": 0.269314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279571
      },
      {
        "date": "2025-09-26",
        "close": 29.58,
        "direction_boundary": 25.370001,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273669
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "direction_boundary": 27.9,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273311
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "direction_boundary": 26.6,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264595
      },
      {
        "date": "2025-10-17",
        "close": 29.08,
        "direction_boundary": 27.889999,
        "core_momentum": 0.042668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253045
      },
      {
        "date": "2025-10-24",
        "close": 29.99,
        "direction_boundary": 28.200001,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2025-10-31",
        "close": 30.110001,
        "direction_boundary": 27.030001,
        "core_momentum": 0.113947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2025-11-07",
        "close": 30.450001,
        "direction_boundary": 30.73,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245453
      },
      {
        "date": "2025-11-14",
        "close": 30.35,
        "direction_boundary": 29.07,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241978
      },
      {
        "date": "2025-11-21",
        "close": 29.030001,
        "direction_boundary": 28.83,
        "core_momentum": 0.006937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251594
      },
      {
        "date": "2025-11-28",
        "close": 30.77,
        "direction_boundary": 29.700001,
        "core_momentum": 0.036027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255998
      },
      {
        "date": "2025-12-05",
        "close": 31.4,
        "direction_boundary": 28.969999,
        "core_momentum": 0.08388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254342
      },
      {
        "date": "2025-12-12",
        "close": 31.639999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.092164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24994
      },
      {
        "date": "2025-12-19",
        "close": 33.119999,
        "direction_boundary": 28.309999,
        "core_momentum": 0.169905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25542
      },
      {
        "date": "2025-12-26",
        "close": 42.169998,
        "direction_boundary": 27.629999,
        "core_momentum": 0.52624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408482
      },
      {
        "date": "2026-01-02",
        "close": 45.43,
        "direction_boundary": 25.280001,
        "core_momentum": 0.797073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415652
      },
      {
        "date": "2026-01-09",
        "close": 60.82,
        "direction_boundary": 25.059999,
        "core_momentum": 1.426975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560184
      },
      {
        "date": "2026-01-16",
        "close": 49.93,
        "direction_boundary": 24.92,
        "core_momentum": 1.003612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642813
      },
      {
        "date": "2026-01-23",
        "close": 49.689999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.992382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643803
      },
      {
        "date": "2026-01-30",
        "close": 43.669998,
        "direction_boundary": 24.719999,
        "core_momentum": 0.766586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675889
      },
      {
        "date": "2026-02-06",
        "close": 44.110001,
        "direction_boundary": 26.1,
        "core_momentum": 0.690038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675552
      },
      {
        "date": "2026-02-13",
        "close": 42.540001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.624284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678243
      },
      {
        "date": "2026-02-27",
        "close": 43.799999,
        "direction_boundary": 26.66,
        "core_momentum": 0.642911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676484
      },
      {
        "date": "2026-03-06",
        "close": 41.82,
        "direction_boundary": 26.059999,
        "core_momentum": 0.604758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680322
      },
      {
        "date": "2026-03-13",
        "close": 45.700001,
        "direction_boundary": 27.1,
        "core_momentum": 0.686347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66335
      },
      {
        "date": "2026-03-20",
        "close": 41.18,
        "direction_boundary": 27.26,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684172
      },
      {
        "date": "2026-03-27",
        "close": 37.040001,
        "direction_boundary": 26.540001,
        "core_momentum": 0.395629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70241
      },
      {
        "date": "2026-04-03",
        "close": 35.779999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.39711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704994
      },
      {
        "date": "2026-04-10",
        "close": 37.790001,
        "direction_boundary": 25.469999,
        "core_momentum": 0.483706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70804
      },
      {
        "date": "2026-04-17",
        "close": 38.48,
        "direction_boundary": 26.9,
        "core_momentum": 0.430483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707822
      },
      {
        "date": "2026-04-24",
        "close": 38.080002,
        "direction_boundary": 25.42,
        "core_momentum": 0.498033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70689
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "direction_boundary": 25.77,
        "core_momentum": 0.587117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71147
      },
      {
        "date": "2026-05-08",
        "close": 44.049999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.72407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716546
      },
      {
        "date": "2026-05-15",
        "close": 40.18,
        "direction_boundary": 26.950001,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731654
      },
      {
        "date": "2026-05-22",
        "close": 38.869999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.479071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733961
      },
      {
        "date": "2026-05-29",
        "close": 34.139999,
        "direction_boundary": 26.530001,
        "core_momentum": 0.286845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755714
      },
      {
        "date": "2026-06-05",
        "close": 34.939999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.256835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752449
      },
      {
        "date": "2026-06-12",
        "close": 33.759998,
        "direction_boundary": 27.219999,
        "core_momentum": 0.240264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754027
      },
      {
        "date": "2026-06-19",
        "close": 33.32,
        "direction_boundary": 26.49,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754309
      },
      {
        "date": "2026-06-26",
        "close": 31.26,
        "direction_boundary": 26.49,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7569
      },
      {
        "date": "2026-07-03",
        "close": 32.450001,
        "direction_boundary": 27.98,
        "core_momentum": 0.159757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673759
      },
      {
        "date": "2026-07-10",
        "close": 32.610001,
        "direction_boundary": 27.959999,
        "core_momentum": 0.166309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663125
      },
      {
        "date": "2026-07-17",
        "close": 27.09,
        "direction_boundary": 27.780001,
        "core_momentum": -0.024838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544456
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "direction_boundary": 28.1,
        "core_momentum": -0.041637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489535
      },
      {
        "date": "2026-07-31",
        "close": 28.42,
        "direction_boundary": 28.48,
        "core_momentum": -0.002107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500706
      },
      {
        "date": "2026-08-07",
        "close": 29.68,
        "direction_boundary": 29.67,
        "core_momentum": 0.000337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483378
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.516773,
        "volume": 34425087
      },
      {
        "date": "2023-08-04",
        "close": 32.745483,
        "volume": 23340004
      },
      {
        "date": "2023-08-11",
        "close": 31.482599,
        "volume": 18469691
      },
      {
        "date": "2023-08-18",
        "close": 31.204166,
        "volume": 26316162
      },
      {
        "date": "2023-08-25",
        "close": 29.38442,
        "volume": 26159974
      },
      {
        "date": "2023-09-01",
        "close": 30.945625,
        "volume": 28530854
      },
      {
        "date": "2023-09-08",
        "close": 33.710049,
        "volume": 64320594
      },
      {
        "date": "2023-09-15",
        "close": 31.482599,
        "volume": 50356966
      },
      {
        "date": "2023-09-22",
        "close": 30.627417,
        "volume": 22893454
      },
      {
        "date": "2023-09-29",
        "close": 30.78652,
        "volume": 15451038
      },
      {
        "date": "2023-10-13",
        "close": 32.12896,
        "volume": 39231488
      },
      {
        "date": "2023-10-20",
        "close": 30.945625,
        "volume": 37486217
      },
      {
        "date": "2023-10-27",
        "close": 31.949966,
        "volume": 43946600
      },
      {
        "date": "2023-11-03",
        "close": 38.095337,
        "volume": 128315988
      },
      {
        "date": "2023-11-10",
        "close": 34.247021,
        "volume": 183003694
      },
      {
        "date": "2023-11-17",
        "close": 34.724331,
        "volume": 104931234
      },
      {
        "date": "2023-11-24",
        "close": 33.202904,
        "volume": 66427774
      },
      {
        "date": "2023-12-01",
        "close": 33.123356,
        "volume": 33336812
      },
      {
        "date": "2023-12-08",
        "close": 31.691423,
        "volume": 32711826
      },
      {
        "date": "2023-12-15",
        "close": 31.363272,
        "volume": 23776696
      },
      {
        "date": "2023-12-22",
        "close": 30.508091,
        "volume": 18885345
      },
      {
        "date": "2023-12-29",
        "close": 31.403048,
        "volume": 20110929
      },
      {
        "date": "2024-01-05",
        "close": 30.279381,
        "volume": 15768844
      },
      {
        "date": "2024-01-12",
        "close": 29.931341,
        "volume": 22007556
      },
      {
        "date": "2024-01-19",
        "close": 28.091707,
        "volume": 18787345
      },
      {
        "date": "2024-01-26",
        "close": 26.71944,
        "volume": 44156379
      },
      {
        "date": "2024-02-02",
        "close": 22.9109,
        "volume": 34290640
      },
      {
        "date": "2024-02-09",
        "close": 24.810198,
        "volume": 46902940
      },
      {
        "date": "2024-02-23",
        "close": 26.42112,
        "volume": 41003610
      },
      {
        "date": "2024-03-01",
        "close": 28.002211,
        "volume": 60067517
      },
      {
        "date": "2024-03-08",
        "close": 27.684004,
        "volume": 39687256
      },
      {
        "date": "2024-03-15",
        "close": 28.837503,
        "volume": 46784643
      },
      {
        "date": "2024-03-22",
        "close": 29.73246,
        "volume": 84576847
      },
      {
        "date": "2024-03-29",
        "close": 31.770975,
        "volume": 243705966
      },
      {
        "date": "2024-04-05",
        "close": 32.457108,
        "volume": 121495813
      },
      {
        "date": "2024-04-12",
        "close": 28.280642,
        "volume": 87514661
      },
      {
        "date": "2024-04-19",
        "close": 28.867336,
        "volume": 71700286
      },
      {
        "date": "2024-04-26",
        "close": 27.425461,
        "volume": 73717890
      },
      {
        "date": "2024-05-03",
        "close": 27.644228,
        "volume": 24781626
      },
      {
        "date": "2024-05-10",
        "close": 28.539186,
        "volume": 66062294
      },
      {
        "date": "2024-05-17",
        "close": 27.644228,
        "volume": 35298276
      },
      {
        "date": "2024-05-24",
        "close": 26.351513,
        "volume": 32639389
      },
      {
        "date": "2024-05-31",
        "close": 25.65,
        "volume": 34364686
      },
      {
        "date": "2024-06-07",
        "close": 25.17,
        "volume": 35339478
      },
      {
        "date": "2024-06-14",
        "close": 25.59,
        "volume": 20746056
      },
      {
        "date": "2024-06-21",
        "close": 25.110001,
        "volume": 28856075
      },
      {
        "date": "2024-06-28",
        "close": 24.18,
        "volume": 26946600
      },
      {
        "date": "2024-07-05",
        "close": 23.73,
        "volume": 16179174
      },
      {
        "date": "2024-07-12",
        "close": 24.190001,
        "volume": 25615493
      },
      {
        "date": "2024-07-19",
        "close": 25.15,
        "volume": 46994285
      },
      {
        "date": "2024-07-26",
        "close": 24.9,
        "volume": 21498122
      },
      {
        "date": "2024-08-02",
        "close": 26.030001,
        "volume": 65208372
      },
      {
        "date": "2024-08-09",
        "close": 24.950001,
        "volume": 49000015
      },
      {
        "date": "2024-08-16",
        "close": 24.08,
        "volume": 20005896
      },
      {
        "date": "2024-08-23",
        "close": 23.51,
        "volume": 14550210
      },
      {
        "date": "2024-08-30",
        "close": 23.58,
        "volume": 16473525
      },
      {
        "date": "2024-09-06",
        "close": 23.17,
        "volume": 18156784
      },
      {
        "date": "2024-09-13",
        "close": 22.459999,
        "volume": 14485595
      },
      {
        "date": "2024-09-20",
        "close": 23.17,
        "volume": 18385806
      },
      {
        "date": "2024-09-27",
        "close": 25.370001,
        "volume": 53338374
      },
      {
        "date": "2024-10-04",
        "close": 27.9,
        "volume": 29953751
      },
      {
        "date": "2024-10-11",
        "close": 26.6,
        "volume": 95463507
      },
      {
        "date": "2024-10-18",
        "close": 27.889999,
        "volume": 67727869
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "volume": 81257408
      },
      {
        "date": "2024-11-01",
        "close": 27.030001,
        "volume": 60302997
      },
      {
        "date": "2024-11-08",
        "close": 30.73,
        "volume": 110519717
      },
      {
        "date": "2024-11-15",
        "close": 29.07,
        "volume": 119689078
      },
      {
        "date": "2024-11-22",
        "close": 28.83,
        "volume": 80391696
      },
      {
        "date": "2024-11-29",
        "close": 29.700001,
        "volume": 65690271
      },
      {
        "date": "2024-12-06",
        "close": 28.969999,
        "volume": 61169638
      },
      {
        "date": "2024-12-13",
        "close": 28.969999,
        "volume": 59344985
      },
      {
        "date": "2024-12-20",
        "close": 28.309999,
        "volume": 37212394
      },
      {
        "date": "2024-12-27",
        "close": 27.629999,
        "volume": 29696280
      },
      {
        "date": "2025-01-03",
        "close": 25.280001,
        "volume": 28223040
      },
      {
        "date": "2025-01-10",
        "close": 25.059999,
        "volume": 23183788
      },
      {
        "date": "2025-01-17",
        "close": 24.92,
        "volume": 32475841
      },
      {
        "date": "2025-01-24",
        "close": 24.940001,
        "volume": 23570855
      },
      {
        "date": "2025-01-31",
        "close": 24.719999,
        "volume": 3924502
      },
      {
        "date": "2025-02-07",
        "close": 26.1,
        "volume": 24811536
      },
      {
        "date": "2025-02-14",
        "close": 26.190001,
        "volume": 34579640
      },
      {
        "date": "2025-02-21",
        "close": 26.66,
        "volume": 32452803
      },
      {
        "date": "2025-02-28",
        "close": 26.059999,
        "volume": 41391450
      },
      {
        "date": "2025-03-07",
        "close": 27.1,
        "volume": 40906739
      },
      {
        "date": "2025-03-14",
        "close": 27.26,
        "volume": 40980907
      },
      {
        "date": "2025-03-21",
        "close": 26.540001,
        "volume": 28652986
      },
      {
        "date": "2025-03-28",
        "close": 25.610001,
        "volume": 27918806
      },
      {
        "date": "2025-04-04",
        "close": 25.469999,
        "volume": 14285868
      },
      {
        "date": "2025-04-11",
        "close": 26.9,
        "volume": 59063437
      },
      {
        "date": "2025-04-18",
        "close": 25.42,
        "volume": 47263684
      },
      {
        "date": "2025-04-25",
        "close": 25.77,
        "volume": 34350908
      },
      {
        "date": "2025-05-02",
        "close": 25.549999,
        "volume": 9672761
      },
      {
        "date": "2025-05-09",
        "close": 26.950001,
        "volume": 44642982
      },
      {
        "date": "2025-05-16",
        "close": 26.280001,
        "volume": 51533237
      },
      {
        "date": "2025-05-23",
        "close": 26.530001,
        "volume": 49251605
      },
      {
        "date": "2025-05-30",
        "close": 27.799999,
        "volume": 42603635
      },
      {
        "date": "2025-06-06",
        "close": 27.219999,
        "volume": 34738675
      },
      {
        "date": "2025-06-13",
        "close": 26.49,
        "volume": 42707751
      },
      {
        "date": "2025-06-20",
        "close": 26.49,
        "volume": 32773583
      },
      {
        "date": "2025-06-27",
        "close": 27.98,
        "volume": 77516035
      },
      {
        "date": "2025-07-04",
        "close": 27.959999,
        "volume": 59834034
      },
      {
        "date": "2025-07-11",
        "close": 27.780001,
        "volume": 35177538
      },
      {
        "date": "2025-07-18",
        "close": 28.1,
        "volume": 35045854
      },
      {
        "date": "2025-07-25",
        "close": 28.48,
        "volume": 44590392
      },
      {
        "date": "2025-08-01",
        "close": 29.67,
        "volume": 169715760
      },
      {
        "date": "2025-08-08",
        "close": 30.58,
        "volume": 115731604
      },
      {
        "date": "2025-08-15",
        "close": 30.209999,
        "volume": 74941323
      },
      {
        "date": "2025-08-22",
        "close": 31.790001,
        "volume": 106216101
      },
      {
        "date": "2025-08-29",
        "close": 32.959999,
        "volume": 183061076
      },
      {
        "date": "2025-09-05",
        "close": 29.299999,
        "volume": 131058926
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "volume": 74654079
      },
      {
        "date": "2025-09-19",
        "close": 29.41,
        "volume": 52213727
      },
      {
        "date": "2025-09-26",
        "close": 29.58,
        "volume": 58438202
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "volume": 19245872
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "volume": 23497281
      },
      {
        "date": "2025-10-17",
        "close": 29.08,
        "volume": 59108813
      },
      {
        "date": "2025-10-24",
        "close": 29.99,
        "volume": 56486947
      },
      {
        "date": "2025-10-31",
        "close": 30.110001,
        "volume": 68601722
      },
      {
        "date": "2025-11-07",
        "close": 30.450001,
        "volume": 55385852
      },
      {
        "date": "2025-11-14",
        "close": 30.35,
        "volume": 62646619
      },
      {
        "date": "2025-11-21",
        "close": 29.030001,
        "volume": 50117090
      },
      {
        "date": "2025-11-28",
        "close": 30.77,
        "volume": 68041438
      },
      {
        "date": "2025-12-05",
        "close": 31.4,
        "volume": 69888496
      },
      {
        "date": "2025-12-12",
        "close": 31.639999,
        "volume": 107578782
      },
      {
        "date": "2025-12-19",
        "close": 33.119999,
        "volume": 128567175
      },
      {
        "date": "2025-12-26",
        "close": 42.169998,
        "volume": 389636702
      },
      {
        "date": "2026-01-02",
        "close": 45.43,
        "volume": 302884372
      },
      {
        "date": "2026-01-09",
        "close": 60.82,
        "volume": 599487891
      },
      {
        "date": "2026-01-16",
        "close": 49.93,
        "volume": 467457859
      },
      {
        "date": "2026-01-23",
        "close": 49.689999,
        "volume": 287581091
      },
      {
        "date": "2026-01-30",
        "close": 43.669998,
        "volume": 194224932
      },
      {
        "date": "2026-02-06",
        "close": 44.110001,
        "volume": 151539988
      },
      {
        "date": "2026-02-13",
        "close": 42.540001,
        "volume": 97590476
      },
      {
        "date": "2026-02-27",
        "close": 43.799999,
        "volume": 64585528
      },
      {
        "date": "2026-03-06",
        "close": 41.82,
        "volume": 204110229
      },
      {
        "date": "2026-03-13",
        "close": 45.700001,
        "volume": 311029248
      },
      {
        "date": "2026-03-20",
        "close": 41.18,
        "volume": 238272049
      },
      {
        "date": "2026-03-27",
        "close": 37.040001,
        "volume": 137525470
      },
      {
        "date": "2026-04-03",
        "close": 35.779999,
        "volume": 91718803
      },
      {
        "date": "2026-04-10",
        "close": 37.790001,
        "volume": 59835691
      },
      {
        "date": "2026-04-17",
        "close": 38.48,
        "volume": 73951701
      },
      {
        "date": "2026-04-24",
        "close": 38.080002,
        "volume": 107347665
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "volume": 98458565
      },
      {
        "date": "2026-05-08",
        "close": 44.049999,
        "volume": 110135540
      },
      {
        "date": "2026-05-15",
        "close": 40.18,
        "volume": 125058229
      },
      {
        "date": "2026-05-22",
        "close": 38.869999,
        "volume": 74135503
      },
      {
        "date": "2026-05-29",
        "close": 34.139999,
        "volume": 78442491
      },
      {
        "date": "2026-06-05",
        "close": 34.939999,
        "volume": 22408973
      },
      {
        "date": "2026-06-12",
        "close": 33.759998,
        "volume": 15532548
      },
      {
        "date": "2026-06-19",
        "close": 33.32,
        "volume": 52748098
      },
      {
        "date": "2026-06-26",
        "close": 31.26,
        "volume": 20642666
      },
      {
        "date": "2026-07-03",
        "close": 32.450001,
        "volume": 18045441
      },
      {
        "date": "2026-07-10",
        "close": 32.610001,
        "volume": 102630496
      },
      {
        "date": "2026-07-17",
        "close": 27.09,
        "volume": 136744024
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "volume": 79846501
      },
      {
        "date": "2026-07-31",
        "close": 28.42,
        "volume": 70268537
      },
      {
        "date": "2026-08-07",
        "close": 29.68,
        "volume": 68256473
      }
    ],
    "sharemaestro_context": {
      "trend": 38.634333,
      "fair_value": 30.511794,
      "market_activity": -46.700033,
      "market_dynamics": -1.279184,
      "relative_strength": -19.205686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045476,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.047039,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076085,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.200419,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.027164
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.063181
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.120025
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.021456
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.008442
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.134942
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.074465
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.049096
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}