{
  "ticker": {
    "uuid": "7c6c1c3a-80e6-434c-8215-da7f3465e8dc",
    "symbol": "CVNA",
    "name": "Carvana Co.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1243.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1298.926025,
    "boundary_margin": -0.043056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.655674,
    "volatility_stability": 1.1542,
    "risk_context": 0.1525,
    "current_regime": {
      "move": 0.116801,
      "interruption": 0.195192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.162,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.0,
        "direction_boundary": 198.322006,
        "core_momentum": -0.324331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188256
      },
      {
        "date": "2023-08-25",
        "close": 139.0,
        "direction_boundary": 198.322006,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047036
      },
      {
        "date": "2023-09-01",
        "close": 174.0,
        "direction_boundary": 198.322006,
        "core_momentum": -0.122639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058569
      },
      {
        "date": "2023-09-08",
        "close": 164.052002,
        "direction_boundary": 198.322006,
        "core_momentum": -0.1728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970786
      },
      {
        "date": "2023-09-15",
        "close": 178.404007,
        "direction_boundary": 154.613998,
        "core_momentum": 0.153867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967838
      },
      {
        "date": "2023-09-22",
        "close": 146.399994,
        "direction_boundary": 122.655998,
        "core_momentum": 0.193582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027864
      },
      {
        "date": "2023-09-29",
        "close": 142.899994,
        "direction_boundary": 82.0,
        "core_momentum": 0.742683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034046
      },
      {
        "date": "2023-10-06",
        "close": 137.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.463675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01588
      },
      {
        "date": "2023-10-13",
        "close": 122.480003,
        "direction_boundary": 69.050003,
        "core_momentum": 0.773787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037702
      },
      {
        "date": "2023-10-20",
        "close": 116.199997,
        "direction_boundary": 58.299999,
        "core_momentum": 0.993139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98861
      },
      {
        "date": "2023-10-27",
        "close": 103.295998,
        "direction_boundary": 58.299999,
        "core_momentum": 0.771801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991218
      },
      {
        "date": "2023-11-03",
        "close": 112.241997,
        "direction_boundary": 58.299999,
        "core_momentum": 0.925249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974456
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976481
      },
      {
        "date": "2023-11-17",
        "close": 112.400002,
        "direction_boundary": 39.139999,
        "core_momentum": 1.871743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978366
      },
      {
        "date": "2023-11-24",
        "close": 106.802002,
        "direction_boundary": 39.139999,
        "core_momentum": 1.728718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98639
      },
      {
        "date": "2023-12-01",
        "close": 122.400002,
        "direction_boundary": 32.0,
        "core_momentum": 2.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943456
      },
      {
        "date": "2023-12-08",
        "close": 139.427994,
        "direction_boundary": 19.4,
        "core_momentum": 6.18701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919948
      },
      {
        "date": "2023-12-15",
        "close": 174.0,
        "direction_boundary": 19.6,
        "core_momentum": 7.877551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913085
      },
      {
        "date": "2023-12-22",
        "close": 188.0,
        "direction_boundary": 16.0,
        "core_momentum": 10.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890399
      },
      {
        "date": "2023-12-29",
        "close": 181.320007,
        "direction_boundary": 17.5,
        "core_momentum": 9.361143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874635
      },
      {
        "date": "2024-01-05",
        "close": 156.0,
        "direction_boundary": 18.0,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905312
      },
      {
        "date": "2024-01-12",
        "close": 147.600006,
        "direction_boundary": 22.4,
        "core_momentum": 5.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839055
      },
      {
        "date": "2024-01-19",
        "close": 154.199997,
        "direction_boundary": 26.0,
        "core_momentum": 4.930769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783478
      },
      {
        "date": "2024-01-26",
        "close": 142.0,
        "direction_boundary": 29.202,
        "core_momentum": 3.862681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787138
      },
      {
        "date": "2024-02-02",
        "close": 152.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785057
      },
      {
        "date": "2024-02-09",
        "close": 178.776001,
        "direction_boundary": 40.599998,
        "core_momentum": 3.40335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797589
      },
      {
        "date": "2024-02-16",
        "close": 195.679993,
        "direction_boundary": 42.400002,
        "core_momentum": 3.615094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801137
      },
      {
        "date": "2024-02-23",
        "close": 240.778,
        "direction_boundary": 30.0,
        "core_momentum": 7.025933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844376
      },
      {
        "date": "2024-03-01",
        "close": 278.399994,
        "direction_boundary": 36.0,
        "core_momentum": 6.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812699
      },
      {
        "date": "2024-03-08",
        "close": 288.0,
        "direction_boundary": 27.799999,
        "core_momentum": 9.359713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80528
      },
      {
        "date": "2024-03-15",
        "close": 268.0,
        "direction_boundary": 28.200001,
        "core_momentum": 8.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810182
      },
      {
        "date": "2024-03-22",
        "close": 289.802002,
        "direction_boundary": 33.0,
        "core_momentum": 7.781879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753207
      },
      {
        "date": "2024-03-29",
        "close": 304.917999,
        "direction_boundary": 34.68,
        "core_momentum": 7.79233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750335
      },
      {
        "date": "2024-04-05",
        "close": 270.600006,
        "direction_boundary": 31.0,
        "core_momentum": 7.729032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772339
      },
      {
        "date": "2024-04-12",
        "close": 248.0,
        "direction_boundary": 35.0,
        "core_momentum": 6.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76418
      },
      {
        "date": "2024-04-19",
        "close": 245.399994,
        "direction_boundary": 28.799999,
        "core_momentum": 7.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757593
      },
      {
        "date": "2024-04-26",
        "close": 296.062012,
        "direction_boundary": 25.799999,
        "core_momentum": 10.475272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75788
      },
      {
        "date": "2024-05-03",
        "close": 411.200012,
        "direction_boundary": 31.0,
        "core_momentum": 12.264517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855586
      },
      {
        "date": "2024-05-10",
        "close": 379.201996,
        "direction_boundary": 37.0,
        "core_momentum": 9.248703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85082
      },
      {
        "date": "2024-05-17",
        "close": 387.0,
        "direction_boundary": 40.0,
        "core_momentum": 8.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849069
      },
      {
        "date": "2024-05-24",
        "close": 368.0,
        "direction_boundary": 41.799999,
        "core_momentum": 7.803828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848896
      },
      {
        "date": "2024-05-31",
        "close": 347.709991,
        "direction_boundary": 54.299999,
        "core_momentum": 5.403499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850744
      },
      {
        "date": "2024-06-07",
        "close": 365.399994,
        "direction_boundary": 66.898003,
        "core_momentum": 4.462046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840958
      },
      {
        "date": "2024-06-14",
        "close": 376.0,
        "direction_boundary": 84.800003,
        "core_momentum": 3.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797775
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 75.300003,
        "core_momentum": 4.312085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796207
      },
      {
        "date": "2024-06-28",
        "close": 483.597992,
        "direction_boundary": 89.0,
        "core_momentum": 4.433685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820483
      },
      {
        "date": "2024-07-05",
        "close": 450.002014,
        "direction_boundary": 96.0,
        "core_momentum": 3.687521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791208
      },
      {
        "date": "2024-07-12",
        "close": 479.600006,
        "direction_boundary": 124.800003,
        "core_momentum": 2.842949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779426
      },
      {
        "date": "2024-07-19",
        "close": 490.0,
        "direction_boundary": 155.397995,
        "core_momentum": 2.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780129
      },
      {
        "date": "2024-07-26",
        "close": 494.200012,
        "direction_boundary": 146.0,
        "core_momentum": 2.384932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760489
      },
      {
        "date": "2024-08-02",
        "close": 522.400024,
        "direction_boundary": 158.0,
        "core_momentum": 2.306329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760025
      },
      {
        "date": "2024-08-09",
        "close": 518.838013,
        "direction_boundary": 140.25,
        "core_momentum": 2.69938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744981
      },
      {
        "date": "2024-08-16",
        "close": 563.400024,
        "direction_boundary": 134.0,
        "core_momentum": 3.204478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744008
      },
      {
        "date": "2024-08-23",
        "close": 605.0,
        "direction_boundary": 139.0,
        "core_momentum": 3.352518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705974
      },
      {
        "date": "2024-08-30",
        "close": 580.799988,
        "direction_boundary": 174.0,
        "core_momentum": 2.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695183
      },
      {
        "date": "2024-09-06",
        "close": 580.0,
        "direction_boundary": 164.052002,
        "core_momentum": 2.535464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696334
      },
      {
        "date": "2024-09-13",
        "close": 543.52002,
        "direction_boundary": 178.404007,
        "core_momentum": 2.046568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694407
      },
      {
        "date": "2024-09-20",
        "close": 658.994019,
        "direction_boundary": 146.399994,
        "core_momentum": 3.501325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728517
      },
      {
        "date": "2024-09-27",
        "close": 655.799988,
        "direction_boundary": 142.899994,
        "core_momentum": 3.589223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729668
      },
      {
        "date": "2024-10-04",
        "close": 702.0,
        "direction_boundary": 137.0,
        "core_momentum": 4.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698842
      },
      {
        "date": "2024-10-11",
        "close": 752.0,
        "direction_boundary": 122.480003,
        "core_momentum": 5.139778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676669
      },
      {
        "date": "2024-10-18",
        "close": 774.697998,
        "direction_boundary": 116.199997,
        "core_momentum": 5.666936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672629
      },
      {
        "date": "2024-10-25",
        "close": 805.599976,
        "direction_boundary": 103.295998,
        "core_momentum": 6.798947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640015
      },
      {
        "date": "2024-11-01",
        "close": 934.599976,
        "direction_boundary": 112.241997,
        "core_momentum": 7.326651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512961
      },
      {
        "date": "2024-11-08",
        "close": 980.0,
        "direction_boundary": 102.0,
        "core_momentum": 8.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486837
      },
      {
        "date": "2024-11-15",
        "close": 996.0,
        "direction_boundary": 112.400002,
        "core_momentum": 7.86121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487148
      },
      {
        "date": "2024-11-22",
        "close": 1062.400024,
        "direction_boundary": 106.802002,
        "core_momentum": 8.947379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472072
      },
      {
        "date": "2024-11-29",
        "close": 1084.197998,
        "direction_boundary": 122.400002,
        "core_momentum": 7.857827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451912
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "direction_boundary": 139.427994,
        "core_momentum": 6.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483618
      },
      {
        "date": "2024-12-13",
        "close": 996.0,
        "direction_boundary": 174.0,
        "core_momentum": 4.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487084
      },
      {
        "date": "2024-12-20",
        "close": 920.0,
        "direction_boundary": 188.0,
        "core_momentum": 3.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511692
      },
      {
        "date": "2024-12-27",
        "close": 864.400024,
        "direction_boundary": 181.320007,
        "core_momentum": 3.767262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474319
      },
      {
        "date": "2025-01-03",
        "close": 764.0,
        "direction_boundary": 156.0,
        "core_momentum": 3.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499493
      },
      {
        "date": "2025-01-10",
        "close": 787.807983,
        "direction_boundary": 147.600006,
        "core_momentum": 4.337452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495848
      },
      {
        "date": "2025-01-17",
        "close": 983.400024,
        "direction_boundary": 154.199997,
        "core_momentum": 5.377432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570018
      },
      {
        "date": "2025-01-24",
        "close": 980.0,
        "direction_boundary": 142.0,
        "core_momentum": 5.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571029
      },
      {
        "date": "2025-01-31",
        "close": 1028.0,
        "direction_boundary": 152.0,
        "core_momentum": 5.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570344
      },
      {
        "date": "2025-02-07",
        "close": 1060.0,
        "direction_boundary": 178.776001,
        "core_momentum": 4.929207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568388
      },
      {
        "date": "2025-02-14",
        "close": 1159.199951,
        "direction_boundary": 195.679993,
        "core_momentum": 4.923957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569835
      },
      {
        "date": "2025-02-21",
        "close": 932.0,
        "direction_boundary": 240.778,
        "core_momentum": 2.870786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659866
      },
      {
        "date": "2025-02-28",
        "close": 906.0,
        "direction_boundary": 278.399994,
        "core_momentum": 2.25431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657911
      },
      {
        "date": "2025-03-07",
        "close": 770.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.673611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703408
      },
      {
        "date": "2025-03-14",
        "close": 670.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726538
      },
      {
        "date": "2025-03-21",
        "close": 751.0,
        "direction_boundary": 289.802002,
        "core_momentum": 1.591424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694071
      },
      {
        "date": "2025-03-28",
        "close": 825.0,
        "direction_boundary": 304.917999,
        "core_momentum": 1.705645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704707
      },
      {
        "date": "2025-04-04",
        "close": 710.557983,
        "direction_boundary": 270.600006,
        "core_momentum": 1.625861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73211
      },
      {
        "date": "2025-04-11",
        "close": 863.937988,
        "direction_boundary": 248.0,
        "core_momentum": 2.483621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775531
      },
      {
        "date": "2025-04-18",
        "close": 813.338013,
        "direction_boundary": 245.399994,
        "core_momentum": 2.314336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779913
      },
      {
        "date": "2025-04-25",
        "close": 934.012024,
        "direction_boundary": 296.062012,
        "core_momentum": 2.154785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801238
      },
      {
        "date": "2025-05-02",
        "close": 1009.640015,
        "direction_boundary": 411.200012,
        "core_momentum": 1.45535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781797
      },
      {
        "date": "2025-05-09",
        "close": 1137.0,
        "direction_boundary": 379.201996,
        "core_momentum": 1.998402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796049
      },
      {
        "date": "2025-05-16",
        "close": 1170.0,
        "direction_boundary": 387.0,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796562
      },
      {
        "date": "2025-05-23",
        "close": 1169.0,
        "direction_boundary": 368.0,
        "core_momentum": 2.17663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792132
      },
      {
        "date": "2025-05-30",
        "close": 1169.0,
        "direction_boundary": 347.709991,
        "core_momentum": 2.361997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791779
      },
      {
        "date": "2025-06-06",
        "close": 1310.0,
        "direction_boundary": 365.399994,
        "core_momentum": 2.585112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796623
      },
      {
        "date": "2025-06-13",
        "close": 1225.800049,
        "direction_boundary": 376.0,
        "core_momentum": 2.260107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803552
      },
      {
        "date": "2025-06-20",
        "close": 1150.0,
        "direction_boundary": 400.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800456
      },
      {
        "date": "2025-06-27",
        "close": 1236.0,
        "direction_boundary": 483.597992,
        "core_momentum": 1.555842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798344
      },
      {
        "date": "2025-07-04",
        "close": 1236.0,
        "direction_boundary": 450.002014,
        "core_momentum": 1.746654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773886
      },
      {
        "date": "2025-07-11",
        "close": 1292.400024,
        "direction_boundary": 479.600006,
        "core_momentum": 1.694746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774566
      },
      {
        "date": "2025-07-18",
        "close": 1292.400024,
        "direction_boundary": 490.0,
        "core_momentum": 1.637551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717427
      },
      {
        "date": "2025-07-25",
        "close": 1240.0,
        "direction_boundary": 494.200012,
        "core_momentum": 1.509106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720824
      },
      {
        "date": "2025-08-01",
        "close": 1390.041992,
        "direction_boundary": 522.400024,
        "core_momentum": 1.660877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733733
      },
      {
        "date": "2025-08-08",
        "close": 1298.926025,
        "direction_boundary": 518.838013,
        "core_momentum": 1.503529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741284
      },
      {
        "date": "2025-08-15",
        "close": 1295.0,
        "direction_boundary": 563.400024,
        "core_momentum": 1.298544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731948
      },
      {
        "date": "2025-08-22",
        "close": 1334.0,
        "direction_boundary": 605.0,
        "core_momentum": 1.204959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658316
      },
      {
        "date": "2025-08-29",
        "close": 1400.0,
        "direction_boundary": 580.799988,
        "core_momentum": 1.410468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657089
      },
      {
        "date": "2025-09-05",
        "close": 1400.0,
        "direction_boundary": 580.0,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604923
      },
      {
        "date": "2025-09-12",
        "close": 1400.0,
        "direction_boundary": 543.52002,
        "core_momentum": 1.575802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559414
      },
      {
        "date": "2025-09-19",
        "close": 1440.0,
        "direction_boundary": 658.994019,
        "core_momentum": 1.185149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54558
      },
      {
        "date": "2025-09-26",
        "close": 1351.369995,
        "direction_boundary": 655.799988,
        "core_momentum": 1.060644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549482
      },
      {
        "date": "2025-10-03",
        "close": 1452.199951,
        "direction_boundary": 702.0,
        "core_momentum": 1.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497111
      },
      {
        "date": "2025-10-10",
        "close": 1285.400024,
        "direction_boundary": 752.0,
        "core_momentum": 0.709309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477124
      },
      {
        "date": "2025-10-17",
        "close": 1310.300049,
        "direction_boundary": 774.697998,
        "core_momentum": 0.691369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464489
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "direction_boundary": 805.599976,
        "core_momentum": 0.489573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453431
      },
      {
        "date": "2025-10-31",
        "close": 1141.0,
        "direction_boundary": 934.599976,
        "core_momentum": 0.220843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449709
      },
      {
        "date": "2025-11-07",
        "close": 1093.667969,
        "direction_boundary": 980.0,
        "core_momentum": 0.115988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422654
      },
      {
        "date": "2025-11-14",
        "close": 1172.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432071
      },
      {
        "date": "2025-11-21",
        "close": 1160.0,
        "direction_boundary": 1062.400024,
        "core_momentum": 0.091867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43231
      },
      {
        "date": "2025-11-28",
        "close": 1298.0,
        "direction_boundary": 1084.197998,
        "core_momentum": 0.197198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459699
      },
      {
        "date": "2025-12-05",
        "close": 1464.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462867
      },
      {
        "date": "2025-12-12",
        "close": 1703.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.709839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493749
      },
      {
        "date": "2025-12-19",
        "close": 1610.147949,
        "direction_boundary": 920.0,
        "core_momentum": 0.750161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491455
      },
      {
        "date": "2025-12-26",
        "close": 1576.0,
        "direction_boundary": 864.400024,
        "core_momentum": 0.82323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48602
      },
      {
        "date": "2026-01-02",
        "close": 1576.0,
        "direction_boundary": 764.0,
        "core_momentum": 1.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48602
      },
      {
        "date": "2026-01-09",
        "close": 1652.0,
        "direction_boundary": 787.807983,
        "core_momentum": 1.096958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486392
      },
      {
        "date": "2026-01-16",
        "close": 1582.0,
        "direction_boundary": 983.400024,
        "core_momentum": 0.608704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491749
      },
      {
        "date": "2026-01-23",
        "close": 1654.599976,
        "direction_boundary": 980.0,
        "core_momentum": 0.688367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489042
      },
      {
        "date": "2026-01-30",
        "close": 1458.199951,
        "direction_boundary": 1028.0,
        "core_momentum": 0.418482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501223
      },
      {
        "date": "2026-02-06",
        "close": 1390.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496431
      },
      {
        "date": "2026-02-13",
        "close": 1180.0,
        "direction_boundary": 1159.199951,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54751
      },
      {
        "date": "2026-02-20",
        "close": 1164.599976,
        "direction_boundary": 932.0,
        "core_momentum": 0.249571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545525
      },
      {
        "date": "2026-02-27",
        "close": 1189.800049,
        "direction_boundary": 906.0,
        "core_momentum": 0.313245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54151
      },
      {
        "date": "2026-03-06",
        "close": 1142.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.483117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543544
      },
      {
        "date": "2026-03-13",
        "close": 1117.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.667164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543773
      },
      {
        "date": "2026-03-20",
        "close": 1020.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.358189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552614
      },
      {
        "date": "2026-03-27",
        "close": 1062.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552494
      },
      {
        "date": "2026-04-03",
        "close": 1120.0,
        "direction_boundary": 710.557983,
        "core_momentum": 0.576226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547562
      },
      {
        "date": "2026-04-10",
        "close": 1120.560059,
        "direction_boundary": 863.937988,
        "core_momentum": 0.297038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523252
      },
      {
        "date": "2026-04-17",
        "close": 1120.560059,
        "direction_boundary": 813.338013,
        "core_momentum": 0.37773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522133
      },
      {
        "date": "2026-04-24",
        "close": 1427.800049,
        "direction_boundary": 934.012024,
        "core_momentum": 0.528674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611671
      },
      {
        "date": "2026-05-01",
        "close": 1395.199951,
        "direction_boundary": 1009.640015,
        "core_momentum": 0.381879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607731
      },
      {
        "date": "2026-05-08",
        "close": 1395.199951,
        "direction_boundary": 1137.0,
        "core_momentum": 0.227089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603571
      },
      {
        "date": "2026-05-15",
        "close": 1179.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644968
      },
      {
        "date": "2026-05-22",
        "close": 1150.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645762
      },
      {
        "date": "2026-05-29",
        "close": 1273.119995,
        "direction_boundary": 1169.0,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642188
      },
      {
        "date": "2026-06-05",
        "close": 1165.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.110687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628654
      },
      {
        "date": "2026-06-12",
        "close": 1124.030029,
        "direction_boundary": 1225.800049,
        "core_momentum": -0.083023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585466
      },
      {
        "date": "2026-06-19",
        "close": 1160.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586068
      },
      {
        "date": "2026-06-26",
        "close": 1113.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587318
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599886
      },
      {
        "date": "2026-07-10",
        "close": 1159.0,
        "direction_boundary": 1292.400024,
        "core_momentum": -0.103219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594891
      },
      {
        "date": "2026-07-17",
        "close": 1208.5,
        "direction_boundary": 1292.400024,
        "core_momentum": -0.064918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598104
      },
      {
        "date": "2026-07-24",
        "close": 1041.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.160484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622322
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "direction_boundary": 1390.041992,
        "core_momentum": -0.251821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602565
      },
      {
        "date": "2026-08-07",
        "close": 1243.0,
        "direction_boundary": 1298.926025,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.0,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 139.0,
        "volume": 17025
      },
      {
        "date": "2023-09-01",
        "close": 174.0,
        "volume": 24335
      },
      {
        "date": "2023-09-08",
        "close": 164.052002,
        "volume": 6000
      },
      {
        "date": "2023-09-15",
        "close": 178.404007,
        "volume": 9315
      },
      {
        "date": "2023-09-22",
        "close": 146.399994,
        "volume": 20745
      },
      {
        "date": "2023-09-29",
        "close": 142.899994,
        "volume": 5015
      },
      {
        "date": "2023-10-06",
        "close": 137.0,
        "volume": 13515
      },
      {
        "date": "2023-10-13",
        "close": 122.480003,
        "volume": 8785
      },
      {
        "date": "2023-10-20",
        "close": 116.199997,
        "volume": 2080
      },
      {
        "date": "2023-10-27",
        "close": 103.295998,
        "volume": 3620
      },
      {
        "date": "2023-11-03",
        "close": 112.241997,
        "volume": 18745
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "volume": 5385
      },
      {
        "date": "2023-11-17",
        "close": 112.400002,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 106.802002,
        "volume": 2030
      },
      {
        "date": "2023-12-01",
        "close": 122.400002,
        "volume": 18095
      },
      {
        "date": "2023-12-08",
        "close": 139.427994,
        "volume": 12665
      },
      {
        "date": "2023-12-15",
        "close": 174.0,
        "volume": 22740
      },
      {
        "date": "2023-12-22",
        "close": 188.0,
        "volume": 11235
      },
      {
        "date": "2023-12-29",
        "close": 181.320007,
        "volume": 17005
      },
      {
        "date": "2024-01-05",
        "close": 156.0,
        "volume": 1090
      },
      {
        "date": "2024-01-12",
        "close": 147.600006,
        "volume": 1770
      },
      {
        "date": "2024-01-19",
        "close": 154.199997,
        "volume": 690
      },
      {
        "date": "2024-01-26",
        "close": 142.0,
        "volume": 5775
      },
      {
        "date": "2024-02-02",
        "close": 152.0,
        "volume": 805
      },
      {
        "date": "2024-02-09",
        "close": 178.776001,
        "volume": 8330
      },
      {
        "date": "2024-02-16",
        "close": 195.679993,
        "volume": 11290
      },
      {
        "date": "2024-02-23",
        "close": 240.778,
        "volume": 12255
      },
      {
        "date": "2024-03-01",
        "close": 278.399994,
        "volume": 9620
      },
      {
        "date": "2024-03-08",
        "close": 288.0,
        "volume": 10495
      },
      {
        "date": "2024-03-15",
        "close": 268.0,
        "volume": 2795
      },
      {
        "date": "2024-03-22",
        "close": 289.802002,
        "volume": 1510
      },
      {
        "date": "2024-03-29",
        "close": 304.917999,
        "volume": 685
      },
      {
        "date": "2024-04-05",
        "close": 270.600006,
        "volume": 1115
      },
      {
        "date": "2024-04-12",
        "close": 248.0,
        "volume": 1290
      },
      {
        "date": "2024-04-19",
        "close": 245.399994,
        "volume": 1730
      },
      {
        "date": "2024-04-26",
        "close": 296.062012,
        "volume": 11200
      },
      {
        "date": "2024-05-03",
        "close": 411.200012,
        "volume": 32320
      },
      {
        "date": "2024-05-10",
        "close": 379.201996,
        "volume": 385
      },
      {
        "date": "2024-05-17",
        "close": 387.0,
        "volume": 2090
      },
      {
        "date": "2024-05-24",
        "close": 368.0,
        "volume": 390
      },
      {
        "date": "2024-05-31",
        "close": 347.709991,
        "volume": 2365
      },
      {
        "date": "2024-06-07",
        "close": 365.399994,
        "volume": 5310
      },
      {
        "date": "2024-06-14",
        "close": 376.0,
        "volume": 1660
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 2420
      },
      {
        "date": "2024-06-28",
        "close": 483.597992,
        "volume": 7245
      },
      {
        "date": "2024-07-05",
        "close": 450.002014,
        "volume": 170
      },
      {
        "date": "2024-07-12",
        "close": 479.600006,
        "volume": 170
      },
      {
        "date": "2024-07-19",
        "close": 490.0,
        "volume": 5280
      },
      {
        "date": "2024-07-26",
        "close": 494.200012,
        "volume": 7245
      },
      {
        "date": "2024-08-02",
        "close": 522.400024,
        "volume": 13790
      },
      {
        "date": "2024-08-09",
        "close": 518.838013,
        "volume": 2620
      },
      {
        "date": "2024-08-16",
        "close": 563.400024,
        "volume": 3645
      },
      {
        "date": "2024-08-23",
        "close": 605.0,
        "volume": 870
      },
      {
        "date": "2024-08-30",
        "close": 580.799988,
        "volume": 435
      },
      {
        "date": "2024-09-06",
        "close": 580.0,
        "volume": 95
      },
      {
        "date": "2024-09-13",
        "close": 543.52002,
        "volume": 2125
      },
      {
        "date": "2024-09-20",
        "close": 658.994019,
        "volume": 1660
      },
      {
        "date": "2024-09-27",
        "close": 655.799988,
        "volume": 4450
      },
      {
        "date": "2024-10-04",
        "close": 702.0,
        "volume": 4920
      },
      {
        "date": "2024-10-11",
        "close": 752.0,
        "volume": 245
      },
      {
        "date": "2024-10-18",
        "close": 774.697998,
        "volume": 7895
      },
      {
        "date": "2024-10-25",
        "close": 805.599976,
        "volume": 445
      },
      {
        "date": "2024-11-01",
        "close": 934.599976,
        "volume": 6715
      },
      {
        "date": "2024-11-08",
        "close": 980.0,
        "volume": 1460
      },
      {
        "date": "2024-11-15",
        "close": 996.0,
        "volume": 1750
      },
      {
        "date": "2024-11-22",
        "close": 1062.400024,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 1084.197998,
        "volume": 1205
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "volume": 575
      },
      {
        "date": "2024-12-13",
        "close": 996.0,
        "volume": 170
      },
      {
        "date": "2024-12-20",
        "close": 920.0,
        "volume": 370
      },
      {
        "date": "2024-12-27",
        "close": 864.400024,
        "volume": 2400
      },
      {
        "date": "2025-01-03",
        "close": 764.0,
        "volume": 3880
      },
      {
        "date": "2025-01-10",
        "close": 787.807983,
        "volume": 1210
      },
      {
        "date": "2025-01-17",
        "close": 983.400024,
        "volume": 625
      },
      {
        "date": "2025-01-24",
        "close": 980.0,
        "volume": 160
      },
      {
        "date": "2025-01-31",
        "close": 1028.0,
        "volume": 2180
      },
      {
        "date": "2025-02-07",
        "close": 1060.0,
        "volume": 1705
      },
      {
        "date": "2025-02-14",
        "close": 1159.199951,
        "volume": 7620
      },
      {
        "date": "2025-02-21",
        "close": 932.0,
        "volume": 9910
      },
      {
        "date": "2025-02-28",
        "close": 906.0,
        "volume": 2595
      },
      {
        "date": "2025-03-07",
        "close": 770.0,
        "volume": 1040
      },
      {
        "date": "2025-03-14",
        "close": 670.0,
        "volume": 3390
      },
      {
        "date": "2025-03-21",
        "close": 751.0,
        "volume": 1425
      },
      {
        "date": "2025-03-28",
        "close": 825.0,
        "volume": 6800
      },
      {
        "date": "2025-04-04",
        "close": 710.557983,
        "volume": 1260
      },
      {
        "date": "2025-04-11",
        "close": 863.937988,
        "volume": 1615
      },
      {
        "date": "2025-04-18",
        "close": 813.338013,
        "volume": 220
      },
      {
        "date": "2025-04-25",
        "close": 934.012024,
        "volume": 18765
      },
      {
        "date": "2025-05-02",
        "close": 1009.640015,
        "volume": 5260
      },
      {
        "date": "2025-05-09",
        "close": 1137.0,
        "volume": 37110
      },
      {
        "date": "2025-05-16",
        "close": 1170.0,
        "volume": 34270
      },
      {
        "date": "2025-05-23",
        "close": 1169.0,
        "volume": 8765
      },
      {
        "date": "2025-05-30",
        "close": 1169.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1310.0,
        "volume": 495
      },
      {
        "date": "2025-06-13",
        "close": 1225.800049,
        "volume": 1355
      },
      {
        "date": "2025-06-20",
        "close": 1150.0,
        "volume": 1405
      },
      {
        "date": "2025-06-27",
        "close": 1236.0,
        "volume": 175
      },
      {
        "date": "2025-07-04",
        "close": 1236.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1292.400024,
        "volume": 675
      },
      {
        "date": "2025-07-18",
        "close": 1292.400024,
        "volume": 1830
      },
      {
        "date": "2025-07-25",
        "close": 1240.0,
        "volume": 195
      },
      {
        "date": "2025-08-01",
        "close": 1390.041992,
        "volume": 24315
      },
      {
        "date": "2025-08-08",
        "close": 1298.926025,
        "volume": 3730
      },
      {
        "date": "2025-08-15",
        "close": 1295.0,
        "volume": 295
      },
      {
        "date": "2025-08-22",
        "close": 1334.0,
        "volume": 745
      },
      {
        "date": "2025-08-29",
        "close": 1400.0,
        "volume": 130
      },
      {
        "date": "2025-09-05",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1440.0,
        "volume": 35
      },
      {
        "date": "2025-09-26",
        "close": 1351.369995,
        "volume": 480
      },
      {
        "date": "2025-10-03",
        "close": 1452.199951,
        "volume": 25
      },
      {
        "date": "2025-10-10",
        "close": 1285.400024,
        "volume": 270
      },
      {
        "date": "2025-10-17",
        "close": 1310.300049,
        "volume": 220
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 1141.0,
        "volume": 6580
      },
      {
        "date": "2025-11-07",
        "close": 1093.667969,
        "volume": 4735
      },
      {
        "date": "2025-11-14",
        "close": 1172.0,
        "volume": 395
      },
      {
        "date": "2025-11-21",
        "close": 1160.0,
        "volume": 150
      },
      {
        "date": "2025-11-28",
        "close": 1298.0,
        "volume": 490
      },
      {
        "date": "2025-12-05",
        "close": 1464.0,
        "volume": 130
      },
      {
        "date": "2025-12-12",
        "close": 1703.0,
        "volume": 1760
      },
      {
        "date": "2025-12-19",
        "close": 1610.147949,
        "volume": 70
      },
      {
        "date": "2025-12-26",
        "close": 1576.0,
        "volume": 430
      },
      {
        "date": "2026-01-02",
        "close": 1576.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1652.0,
        "volume": 65
      },
      {
        "date": "2026-01-16",
        "close": 1582.0,
        "volume": 75
      },
      {
        "date": "2026-01-23",
        "close": 1654.599976,
        "volume": 660
      },
      {
        "date": "2026-01-30",
        "close": 1458.199951,
        "volume": 670
      },
      {
        "date": "2026-02-06",
        "close": 1390.0,
        "volume": 270
      },
      {
        "date": "2026-02-13",
        "close": 1180.0,
        "volume": 1155
      },
      {
        "date": "2026-02-20",
        "close": 1164.599976,
        "volume": 16855
      },
      {
        "date": "2026-02-27",
        "close": 1189.800049,
        "volume": 2520
      },
      {
        "date": "2026-03-06",
        "close": 1142.0,
        "volume": 860
      },
      {
        "date": "2026-03-13",
        "close": 1117.0,
        "volume": 225
      },
      {
        "date": "2026-03-20",
        "close": 1020.0,
        "volume": 345
      },
      {
        "date": "2026-03-27",
        "close": 1062.0,
        "volume": 35
      },
      {
        "date": "2026-04-03",
        "close": 1120.0,
        "volume": 35
      },
      {
        "date": "2026-04-10",
        "close": 1120.560059,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 1120.560059,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1427.800049,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 1395.199951,
        "volume": 3295
      },
      {
        "date": "2026-05-08",
        "close": 1395.199951,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1179.0,
        "volume": 3676
      },
      {
        "date": "2026-05-22",
        "close": 1150.0,
        "volume": 430
      },
      {
        "date": "2026-05-29",
        "close": 1273.119995,
        "volume": 418
      },
      {
        "date": "2026-06-05",
        "close": 1165.0,
        "volume": 822
      },
      {
        "date": "2026-06-12",
        "close": 1124.030029,
        "volume": 508
      },
      {
        "date": "2026-06-19",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1113.0,
        "volume": 723
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1159.0,
        "volume": 2032
      },
      {
        "date": "2026-07-17",
        "close": 1208.5,
        "volume": 1701
      },
      {
        "date": "2026-07-24",
        "close": 1041.0,
        "volume": 757
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "volume": 4865
      },
      {
        "date": "2026-08-07",
        "close": 1243.0,
        "volume": 874
      }
    ],
    "sharemaestro_context": {
      "trend": 1219.839002,
      "fair_value": 829.223193,
      "market_activity": -6.958245,
      "market_dynamics": -0.335522,
      "relative_strength": -5.710131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.043593,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.030548,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 2.565714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.31354,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.499429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.956554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 6.085714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 4.41847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 1.542857
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.645833
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.169711
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 5.608596
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.035167
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.116801
      }
    ]
  }
}