{
  "ticker": {
    "uuid": "7c6d6e25-2702-40e2-beec-2470c67a54da",
    "symbol": "ITDB",
    "name": "ISHARES TRUST LIFEPATH TARGET DATE 2030 ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.4643,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.270689,
    "boundary_margin": 0.134107,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086381,
    "volatility_stability": 0.9847,
    "risk_context": 1.1577,
    "current_regime": {
      "move": 0.210148,
      "interruption": -0.062335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 29.305765,
        "direction_boundary": 23.336433,
        "core_momentum": 0.255795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066191
      },
      {
        "date": "2024-10-25",
        "close": 28.930913,
        "direction_boundary": 23.132119,
        "core_momentum": 0.250681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068944
      },
      {
        "date": "2024-11-01",
        "close": 28.652561,
        "direction_boundary": 24.149866,
        "core_momentum": 0.186448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070248
      },
      {
        "date": "2024-11-08",
        "close": 29.306246,
        "direction_boundary": 24.152349,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074964
      },
      {
        "date": "2024-11-15",
        "close": 28.828261,
        "direction_boundary": 24.715333,
        "core_momentum": 0.166412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078398
      },
      {
        "date": "2024-11-22",
        "close": 29.131219,
        "direction_boundary": 24.830146,
        "core_momentum": 0.17322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078728
      },
      {
        "date": "2024-11-29",
        "close": 29.511454,
        "direction_boundary": 25.245459,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079596
      },
      {
        "date": "2024-12-06",
        "close": 29.696477,
        "direction_boundary": 25.259787,
        "core_momentum": 0.175642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079636
      },
      {
        "date": "2024-12-13",
        "close": 29.330275,
        "direction_boundary": 25.92211,
        "core_momentum": 0.131477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082167
      },
      {
        "date": "2024-12-20",
        "close": 28.840376,
        "direction_boundary": 26.069059,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086367
      },
      {
        "date": "2024-12-27",
        "close": 28.899173,
        "direction_boundary": 26.206409,
        "core_momentum": 0.102752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086184
      },
      {
        "date": "2025-01-03",
        "close": 28.879574,
        "direction_boundary": 25.83223,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084669
      },
      {
        "date": "2025-01-10",
        "close": 28.458189,
        "direction_boundary": 26.126729,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085932
      },
      {
        "date": "2025-01-17",
        "close": 29.00697,
        "direction_boundary": 25.96362,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087814
      },
      {
        "date": "2025-01-24",
        "close": 29.352015,
        "direction_boundary": 26.134034,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088883
      },
      {
        "date": "2025-01-31",
        "close": 29.320558,
        "direction_boundary": 26.350391,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088959
      },
      {
        "date": "2025-02-07",
        "close": 29.404933,
        "direction_boundary": 26.380283,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2025-02-14",
        "close": 29.712545,
        "direction_boundary": 26.369422,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084486
      },
      {
        "date": "2025-02-21",
        "close": 29.55575,
        "direction_boundary": 26.619516,
        "core_momentum": 0.110304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083037
      },
      {
        "date": "2025-02-28",
        "close": 29.594949,
        "direction_boundary": 26.802713,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082897
      },
      {
        "date": "2025-03-07",
        "close": 29.27156,
        "direction_boundary": 26.969089,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081659
      },
      {
        "date": "2025-03-14",
        "close": 29.036369,
        "direction_boundary": 26.757442,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077534
      },
      {
        "date": "2025-03-21",
        "close": 29.193947,
        "direction_boundary": 27.109227,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077339
      },
      {
        "date": "2025-03-28",
        "close": 28.99717,
        "direction_boundary": 27.22966,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077292
      },
      {
        "date": "2025-04-04",
        "close": 27.86041,
        "direction_boundary": 26.947848,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094451
      },
      {
        "date": "2025-04-11",
        "close": 28.127353,
        "direction_boundary": 26.586356,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095668
      },
      {
        "date": "2025-04-18",
        "close": 28.281795,
        "direction_boundary": 26.144414,
        "core_momentum": 0.081753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095894
      },
      {
        "date": "2025-04-25",
        "close": 28.952092,
        "direction_boundary": 26.502735,
        "core_momentum": 0.092419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100294
      },
      {
        "date": "2025-05-02",
        "close": 29.333886,
        "direction_boundary": 26.803193,
        "core_momentum": 0.094418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10086
      },
      {
        "date": "2025-05-09",
        "close": 29.281262,
        "direction_boundary": 27.06434,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095937
      },
      {
        "date": "2025-05-16",
        "close": 29.83994,
        "direction_boundary": 27.399305,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096364
      },
      {
        "date": "2025-05-23",
        "close": 29.604748,
        "direction_boundary": 27.284158,
        "core_momentum": 0.085053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096251
      },
      {
        "date": "2025-05-30",
        "close": 29.908538,
        "direction_boundary": 27.201882,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095617
      },
      {
        "date": "2025-06-06",
        "close": 30.102963,
        "direction_boundary": 27.357014,
        "core_momentum": 0.100375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095645
      },
      {
        "date": "2025-06-13",
        "close": 30.104531,
        "direction_boundary": 27.571737,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093819
      },
      {
        "date": "2025-06-20",
        "close": 30.077288,
        "direction_boundary": 27.654589,
        "core_momentum": 0.087606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090293
      },
      {
        "date": "2025-06-27",
        "close": 30.69251,
        "direction_boundary": 27.591344,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2025-07-04",
        "close": 30.894971,
        "direction_boundary": 27.95524,
        "core_momentum": 0.105158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093998
      },
      {
        "date": "2025-07-11",
        "close": 30.772377,
        "direction_boundary": 28.297124,
        "core_momentum": 0.087474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091187
      },
      {
        "date": "2025-07-18",
        "close": 30.878703,
        "direction_boundary": 27.952837,
        "core_momentum": 0.104672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088197
      },
      {
        "date": "2025-07-25",
        "close": 31.187392,
        "direction_boundary": 27.917562,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087833
      },
      {
        "date": "2025-08-01",
        "close": 30.888503,
        "direction_boundary": 27.931307,
        "core_momentum": 0.105874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089286
      },
      {
        "date": "2025-08-08",
        "close": 31.270689,
        "direction_boundary": 27.839996,
        "core_momentum": 0.123229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090419
      },
      {
        "date": "2025-08-15",
        "close": 31.456883,
        "direction_boundary": 28.479168,
        "core_momentum": 0.104558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089835
      },
      {
        "date": "2025-08-22",
        "close": 31.662675,
        "direction_boundary": 28.882855,
        "core_momentum": 0.096245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089358
      },
      {
        "date": "2025-08-29",
        "close": 31.576242,
        "direction_boundary": 28.811537,
        "core_momentum": 0.095958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089655
      },
      {
        "date": "2025-09-05",
        "close": 31.760672,
        "direction_boundary": 28.392663,
        "core_momentum": 0.118623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087608
      },
      {
        "date": "2025-09-12",
        "close": 32.130511,
        "direction_boundary": 28.986949,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086814
      },
      {
        "date": "2025-09-19",
        "close": 32.233211,
        "direction_boundary": 29.180815,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086791
      },
      {
        "date": "2025-09-26",
        "close": 32.142858,
        "direction_boundary": 29.372854,
        "core_momentum": 0.094305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085997
      },
      {
        "date": "2025-10-03",
        "close": 32.463307,
        "direction_boundary": 29.161591,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058405
      },
      {
        "date": "2025-10-10",
        "close": 32.064461,
        "direction_boundary": 29.198596,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06335
      },
      {
        "date": "2025-10-17",
        "close": 32.476046,
        "direction_boundary": 29.305765,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064248
      },
      {
        "date": "2025-10-24",
        "close": 32.747497,
        "direction_boundary": 28.930913,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05893
      },
      {
        "date": "2025-10-31",
        "close": 32.672039,
        "direction_boundary": 28.652561,
        "core_momentum": 0.140283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058428
      },
      {
        "date": "2025-11-07",
        "close": 32.485846,
        "direction_boundary": 29.306246,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059469
      },
      {
        "date": "2025-11-14",
        "close": 32.495646,
        "direction_boundary": 28.828261,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055613
      },
      {
        "date": "2025-11-21",
        "close": 32.193914,
        "direction_boundary": 29.131219,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056215
      },
      {
        "date": "2025-11-28",
        "close": 32.828834,
        "direction_boundary": 29.511454,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059896
      },
      {
        "date": "2025-12-05",
        "close": 32.819034,
        "direction_boundary": 29.696477,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059978
      },
      {
        "date": "2025-12-12",
        "close": 32.750437,
        "direction_boundary": 29.330275,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060285
      },
      {
        "date": "2025-12-19",
        "close": 32.828834,
        "direction_boundary": 28.840376,
        "core_momentum": 0.138294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060004
      },
      {
        "date": "2025-12-26",
        "close": 33.11,
        "direction_boundary": 28.899173,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055437
      },
      {
        "date": "2026-01-02",
        "close": 33.03,
        "direction_boundary": 28.879574,
        "core_momentum": 0.143715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055652
      },
      {
        "date": "2026-01-09",
        "close": 33.357,
        "direction_boundary": 28.458189,
        "core_momentum": 0.172141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055703
      },
      {
        "date": "2026-01-16",
        "close": 33.397,
        "direction_boundary": 29.00697,
        "core_momentum": 0.151344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055762
      },
      {
        "date": "2026-01-23",
        "close": 33.42,
        "direction_boundary": 29.352015,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054932
      },
      {
        "date": "2026-01-30",
        "close": 33.487,
        "direction_boundary": 29.320558,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052019
      },
      {
        "date": "2026-02-06",
        "close": 33.65,
        "direction_boundary": 29.404933,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050387
      },
      {
        "date": "2026-02-13",
        "close": 33.7865,
        "direction_boundary": 29.712545,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050222
      },
      {
        "date": "2026-02-20",
        "close": 33.9532,
        "direction_boundary": 29.55575,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05003
      },
      {
        "date": "2026-02-27",
        "close": 34.0506,
        "direction_boundary": 29.594949,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049415
      },
      {
        "date": "2026-03-06",
        "close": 33.2426,
        "direction_boundary": 29.27156,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061688
      },
      {
        "date": "2026-03-13",
        "close": 32.8071,
        "direction_boundary": 29.036369,
        "core_momentum": 0.129862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063338
      },
      {
        "date": "2026-03-20",
        "close": 32.351,
        "direction_boundary": 29.193947,
        "core_momentum": 0.108141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066451
      },
      {
        "date": "2026-03-27",
        "close": 32.1785,
        "direction_boundary": 28.99717,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066769
      },
      {
        "date": "2026-04-03",
        "close": 32.8883,
        "direction_boundary": 27.86041,
        "core_momentum": 0.180467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072114
      },
      {
        "date": "2026-04-10",
        "close": 33.5473,
        "direction_boundary": 28.127353,
        "core_momentum": 0.192693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074416
      },
      {
        "date": "2026-04-17",
        "close": 34.3048,
        "direction_boundary": 28.281795,
        "core_momentum": 0.212964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078332
      },
      {
        "date": "2026-04-24",
        "close": 34.22,
        "direction_boundary": 28.952092,
        "core_momentum": 0.181953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078049
      },
      {
        "date": "2026-05-01",
        "close": 34.2946,
        "direction_boundary": 29.333886,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077837
      },
      {
        "date": "2026-05-08",
        "close": 34.77,
        "direction_boundary": 29.281262,
        "core_momentum": 0.187449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078726
      },
      {
        "date": "2026-05-15",
        "close": 34.3683,
        "direction_boundary": 29.83994,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081126
      },
      {
        "date": "2026-05-22",
        "close": 34.6967,
        "direction_boundary": 29.604748,
        "core_momentum": 0.171998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2026-05-29",
        "close": 35.0522,
        "direction_boundary": 29.908538,
        "core_momentum": 0.17198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0771
      },
      {
        "date": "2026-06-05",
        "close": 34.517,
        "direction_boundary": 30.102963,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080946
      },
      {
        "date": "2026-06-12",
        "close": 34.8755,
        "direction_boundary": 30.104531,
        "core_momentum": 0.15848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08154
      },
      {
        "date": "2026-06-19",
        "close": 35.0995,
        "direction_boundary": 30.077288,
        "core_momentum": 0.166977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081727
      },
      {
        "date": "2026-06-26",
        "close": 34.8626,
        "direction_boundary": 30.69251,
        "core_momentum": 0.135867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08225
      },
      {
        "date": "2026-07-03",
        "close": 34.9773,
        "direction_boundary": 30.894971,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082019
      },
      {
        "date": "2026-07-10",
        "close": 35.0631,
        "direction_boundary": 30.772377,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081277
      },
      {
        "date": "2026-07-17",
        "close": 34.8033,
        "direction_boundary": 30.878703,
        "core_momentum": 0.127097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082306
      },
      {
        "date": "2026-07-24",
        "close": 34.6202,
        "direction_boundary": 31.187392,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08285
      },
      {
        "date": "2026-07-31",
        "close": 34.7998,
        "direction_boundary": 30.888503,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083016
      },
      {
        "date": "2026-08-07",
        "close": 35.4643,
        "direction_boundary": 31.270689,
        "core_momentum": 0.134107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086381
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 23.336433,
        "volume": 2101
      },
      {
        "date": "2023-10-27",
        "close": 23.132119,
        "volume": 5574
      },
      {
        "date": "2023-11-03",
        "close": 24.149866,
        "volume": 7905
      },
      {
        "date": "2023-11-10",
        "close": 24.152349,
        "volume": 13999
      },
      {
        "date": "2023-11-17",
        "close": 24.715333,
        "volume": 28475
      },
      {
        "date": "2023-11-24",
        "close": 24.830146,
        "volume": 4885
      },
      {
        "date": "2023-12-01",
        "close": 25.245459,
        "volume": 59307
      },
      {
        "date": "2023-12-08",
        "close": 25.259787,
        "volume": 73395
      },
      {
        "date": "2023-12-15",
        "close": 25.92211,
        "volume": 25279
      },
      {
        "date": "2023-12-22",
        "close": 26.069059,
        "volume": 39308
      },
      {
        "date": "2023-12-29",
        "close": 26.206409,
        "volume": 16453
      },
      {
        "date": "2024-01-05",
        "close": 25.83223,
        "volume": 20509
      },
      {
        "date": "2024-01-12",
        "close": 26.126729,
        "volume": 10785
      },
      {
        "date": "2024-01-19",
        "close": 25.96362,
        "volume": 9895
      },
      {
        "date": "2024-01-26",
        "close": 26.134034,
        "volume": 14591
      },
      {
        "date": "2024-02-02",
        "close": 26.350391,
        "volume": 25038
      },
      {
        "date": "2024-02-09",
        "close": 26.380283,
        "volume": 28593
      },
      {
        "date": "2024-02-16",
        "close": 26.369422,
        "volume": 22303
      },
      {
        "date": "2024-02-23",
        "close": 26.619516,
        "volume": 18423
      },
      {
        "date": "2024-03-01",
        "close": 26.802713,
        "volume": 15893
      },
      {
        "date": "2024-03-08",
        "close": 26.969089,
        "volume": 32999
      },
      {
        "date": "2024-03-15",
        "close": 26.757442,
        "volume": 10593
      },
      {
        "date": "2024-03-22",
        "close": 27.109227,
        "volume": 18042
      },
      {
        "date": "2024-03-29",
        "close": 27.22966,
        "volume": 11748
      },
      {
        "date": "2024-04-05",
        "close": 26.947848,
        "volume": 19247
      },
      {
        "date": "2024-04-12",
        "close": 26.586356,
        "volume": 16913
      },
      {
        "date": "2024-04-19",
        "close": 26.144414,
        "volume": 4391
      },
      {
        "date": "2024-04-26",
        "close": 26.502735,
        "volume": 11408
      },
      {
        "date": "2024-05-03",
        "close": 26.803193,
        "volume": 12525
      },
      {
        "date": "2024-05-10",
        "close": 27.06434,
        "volume": 7697
      },
      {
        "date": "2024-05-17",
        "close": 27.399305,
        "volume": 16262
      },
      {
        "date": "2024-05-24",
        "close": 27.284158,
        "volume": 4823
      },
      {
        "date": "2024-05-31",
        "close": 27.201882,
        "volume": 5060
      },
      {
        "date": "2024-06-07",
        "close": 27.357014,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 27.571737,
        "volume": 8662
      },
      {
        "date": "2024-06-21",
        "close": 27.654589,
        "volume": 3610
      },
      {
        "date": "2024-06-28",
        "close": 27.591344,
        "volume": 8232
      },
      {
        "date": "2024-07-05",
        "close": 27.95524,
        "volume": 5708
      },
      {
        "date": "2024-07-12",
        "close": 28.297124,
        "volume": 27047
      },
      {
        "date": "2024-07-19",
        "close": 27.952837,
        "volume": 20332
      },
      {
        "date": "2024-07-26",
        "close": 27.917562,
        "volume": 14905
      },
      {
        "date": "2024-08-02",
        "close": 27.931307,
        "volume": 17673
      },
      {
        "date": "2024-08-09",
        "close": 27.839996,
        "volume": 17882
      },
      {
        "date": "2024-08-16",
        "close": 28.479168,
        "volume": 11072
      },
      {
        "date": "2024-08-23",
        "close": 28.882855,
        "volume": 19183
      },
      {
        "date": "2024-08-30",
        "close": 28.811537,
        "volume": 14502
      },
      {
        "date": "2024-09-06",
        "close": 28.392663,
        "volume": 33710
      },
      {
        "date": "2024-09-13",
        "close": 28.986949,
        "volume": 29917
      },
      {
        "date": "2024-09-20",
        "close": 29.180815,
        "volume": 14683
      },
      {
        "date": "2024-09-27",
        "close": 29.372854,
        "volume": 17929
      },
      {
        "date": "2024-10-04",
        "close": 29.161591,
        "volume": 51833
      },
      {
        "date": "2024-10-11",
        "close": 29.198596,
        "volume": 9527
      },
      {
        "date": "2024-10-18",
        "close": 29.305765,
        "volume": 14720
      },
      {
        "date": "2024-10-25",
        "close": 28.930913,
        "volume": 33102
      },
      {
        "date": "2024-11-01",
        "close": 28.652561,
        "volume": 16024
      },
      {
        "date": "2024-11-08",
        "close": 29.306246,
        "volume": 34536
      },
      {
        "date": "2024-11-15",
        "close": 28.828261,
        "volume": 14219
      },
      {
        "date": "2024-11-22",
        "close": 29.131219,
        "volume": 26784
      },
      {
        "date": "2024-11-29",
        "close": 29.511454,
        "volume": 25279
      },
      {
        "date": "2024-12-06",
        "close": 29.696477,
        "volume": 34431
      },
      {
        "date": "2024-12-13",
        "close": 29.330275,
        "volume": 46393
      },
      {
        "date": "2024-12-20",
        "close": 28.840376,
        "volume": 57854
      },
      {
        "date": "2024-12-27",
        "close": 28.899173,
        "volume": 24425
      },
      {
        "date": "2025-01-03",
        "close": 28.879574,
        "volume": 25057
      },
      {
        "date": "2025-01-10",
        "close": 28.458189,
        "volume": 36564
      },
      {
        "date": "2025-01-17",
        "close": 29.00697,
        "volume": 46044
      },
      {
        "date": "2025-01-24",
        "close": 29.352015,
        "volume": 28893
      },
      {
        "date": "2025-01-31",
        "close": 29.320558,
        "volume": 22289
      },
      {
        "date": "2025-02-07",
        "close": 29.404933,
        "volume": 49889
      },
      {
        "date": "2025-02-14",
        "close": 29.712545,
        "volume": 35785
      },
      {
        "date": "2025-02-21",
        "close": 29.55575,
        "volume": 24135
      },
      {
        "date": "2025-02-28",
        "close": 29.594949,
        "volume": 46382
      },
      {
        "date": "2025-03-07",
        "close": 29.27156,
        "volume": 50343
      },
      {
        "date": "2025-03-14",
        "close": 29.036369,
        "volume": 27873
      },
      {
        "date": "2025-03-21",
        "close": 29.193947,
        "volume": 23538
      },
      {
        "date": "2025-03-28",
        "close": 28.99717,
        "volume": 33155
      },
      {
        "date": "2025-04-04",
        "close": 27.86041,
        "volume": 76400
      },
      {
        "date": "2025-04-11",
        "close": 28.127353,
        "volume": 88036
      },
      {
        "date": "2025-04-18",
        "close": 28.281795,
        "volume": 41652
      },
      {
        "date": "2025-04-25",
        "close": 28.952092,
        "volume": 49280
      },
      {
        "date": "2025-05-02",
        "close": 29.333886,
        "volume": 18619
      },
      {
        "date": "2025-05-09",
        "close": 29.281262,
        "volume": 22936
      },
      {
        "date": "2025-05-16",
        "close": 29.83994,
        "volume": 48719
      },
      {
        "date": "2025-05-23",
        "close": 29.604748,
        "volume": 42391
      },
      {
        "date": "2025-05-30",
        "close": 29.908538,
        "volume": 53871
      },
      {
        "date": "2025-06-06",
        "close": 30.102963,
        "volume": 39699
      },
      {
        "date": "2025-06-13",
        "close": 30.104531,
        "volume": 36322
      },
      {
        "date": "2025-06-20",
        "close": 30.077288,
        "volume": 17083
      },
      {
        "date": "2025-06-27",
        "close": 30.69251,
        "volume": 50928
      },
      {
        "date": "2025-07-04",
        "close": 30.894971,
        "volume": 59028
      },
      {
        "date": "2025-07-11",
        "close": 30.772377,
        "volume": 63640
      },
      {
        "date": "2025-07-18",
        "close": 30.878703,
        "volume": 70778
      },
      {
        "date": "2025-07-25",
        "close": 31.187392,
        "volume": 78055
      },
      {
        "date": "2025-08-01",
        "close": 30.888503,
        "volume": 61502
      },
      {
        "date": "2025-08-08",
        "close": 31.270689,
        "volume": 53722
      },
      {
        "date": "2025-08-15",
        "close": 31.456883,
        "volume": 96145
      },
      {
        "date": "2025-08-22",
        "close": 31.662675,
        "volume": 69238
      },
      {
        "date": "2025-08-29",
        "close": 31.576242,
        "volume": 57200
      },
      {
        "date": "2025-09-05",
        "close": 31.760672,
        "volume": 31222
      },
      {
        "date": "2025-09-12",
        "close": 32.130511,
        "volume": 48063
      },
      {
        "date": "2025-09-19",
        "close": 32.233211,
        "volume": 41877
      },
      {
        "date": "2025-09-26",
        "close": 32.142858,
        "volume": 78854
      },
      {
        "date": "2025-10-03",
        "close": 32.463307,
        "volume": 78441
      },
      {
        "date": "2025-10-10",
        "close": 32.064461,
        "volume": 61418
      },
      {
        "date": "2025-10-17",
        "close": 32.476046,
        "volume": 37935
      },
      {
        "date": "2025-10-24",
        "close": 32.747497,
        "volume": 111641
      },
      {
        "date": "2025-10-31",
        "close": 32.672039,
        "volume": 86296
      },
      {
        "date": "2025-11-07",
        "close": 32.485846,
        "volume": 143425
      },
      {
        "date": "2025-11-14",
        "close": 32.495646,
        "volume": 81288
      },
      {
        "date": "2025-11-21",
        "close": 32.193914,
        "volume": 71790
      },
      {
        "date": "2025-11-28",
        "close": 32.828834,
        "volume": 152704
      },
      {
        "date": "2025-12-05",
        "close": 32.819034,
        "volume": 49213
      },
      {
        "date": "2025-12-12",
        "close": 32.750437,
        "volume": 101670
      },
      {
        "date": "2025-12-19",
        "close": 32.828834,
        "volume": 71281
      },
      {
        "date": "2025-12-26",
        "close": 33.11,
        "volume": 162760
      },
      {
        "date": "2026-01-02",
        "close": 33.03,
        "volume": 224236
      },
      {
        "date": "2026-01-09",
        "close": 33.357,
        "volume": 144926
      },
      {
        "date": "2026-01-16",
        "close": 33.397,
        "volume": 79733
      },
      {
        "date": "2026-01-23",
        "close": 33.42,
        "volume": 62196
      },
      {
        "date": "2026-01-30",
        "close": 33.487,
        "volume": 121367
      },
      {
        "date": "2026-02-06",
        "close": 33.65,
        "volume": 105163
      },
      {
        "date": "2026-02-13",
        "close": 33.7865,
        "volume": 65827
      },
      {
        "date": "2026-02-20",
        "close": 33.9532,
        "volume": 59432
      },
      {
        "date": "2026-02-27",
        "close": 34.0506,
        "volume": 83988
      },
      {
        "date": "2026-03-06",
        "close": 33.2426,
        "volume": 61101
      },
      {
        "date": "2026-03-13",
        "close": 32.8071,
        "volume": 87491
      },
      {
        "date": "2026-03-20",
        "close": 32.351,
        "volume": 43881
      },
      {
        "date": "2026-03-27",
        "close": 32.1785,
        "volume": 44192
      },
      {
        "date": "2026-04-03",
        "close": 32.8883,
        "volume": 56232
      },
      {
        "date": "2026-04-10",
        "close": 33.5473,
        "volume": 63131
      },
      {
        "date": "2026-04-17",
        "close": 34.3048,
        "volume": 60674
      },
      {
        "date": "2026-04-24",
        "close": 34.22,
        "volume": 207074
      },
      {
        "date": "2026-05-01",
        "close": 34.2946,
        "volume": 254625
      },
      {
        "date": "2026-05-08",
        "close": 34.77,
        "volume": 274875
      },
      {
        "date": "2026-05-15",
        "close": 34.3683,
        "volume": 154771
      },
      {
        "date": "2026-05-22",
        "close": 34.6967,
        "volume": 49381
      },
      {
        "date": "2026-05-29",
        "close": 35.0522,
        "volume": 55143
      },
      {
        "date": "2026-06-05",
        "close": 34.517,
        "volume": 93966
      },
      {
        "date": "2026-06-12",
        "close": 34.8755,
        "volume": 62538
      },
      {
        "date": "2026-06-19",
        "close": 35.0995,
        "volume": 80437
      },
      {
        "date": "2026-06-26",
        "close": 34.8626,
        "volume": 65250
      },
      {
        "date": "2026-07-03",
        "close": 34.9773,
        "volume": 51400
      },
      {
        "date": "2026-07-10",
        "close": 35.0631,
        "volume": 82365
      },
      {
        "date": "2026-07-17",
        "close": 34.8033,
        "volume": 65296
      },
      {
        "date": "2026-07-24",
        "close": 34.6202,
        "volume": 105851
      },
      {
        "date": "2026-07-31",
        "close": 34.7998,
        "volume": 110928
      },
      {
        "date": "2026-08-07",
        "close": 35.4643,
        "volume": 87918
      }
    ],
    "sharemaestro_context": {
      "trend": 34.118277,
      "fair_value": 29.954047,
      "market_activity": 25.630181,
      "market_dynamics": -0.150624,
      "relative_strength": -5.352099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007687,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.003975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024117,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.004264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049662,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.108179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210148
      }
    ]
  }
}