{
  "ticker": {
    "uuid": "7c6d93a6-7b49-4626-83cd-11621bf4e174",
    "symbol": "603810",
    "name": "Jiangsu Fengshan Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.299999,
    "boundary_margin": -0.285276,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315263,
    "volatility_stability": 0.8205,
    "risk_context": 0.3172,
    "current_regime": {
      "move": -0.204379,
      "interruption": 0.131068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.09,
        "direction_boundary": 12.146557,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247979
      },
      {
        "date": "2023-08-04",
        "close": 13.72,
        "direction_boundary": 12.723543,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244087
      },
      {
        "date": "2023-08-11",
        "close": 13.16,
        "direction_boundary": 13.111517,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236869
      },
      {
        "date": "2023-08-18",
        "close": 13.23,
        "direction_boundary": 13.867568,
        "core_momentum": -0.045975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228845
      },
      {
        "date": "2023-08-25",
        "close": 12.53,
        "direction_boundary": 14.703203,
        "core_momentum": -0.147805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235377
      },
      {
        "date": "2023-09-01",
        "close": 12.99,
        "direction_boundary": 13.996892,
        "core_momentum": -0.071937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "direction_boundary": 13.778036,
        "core_momentum": -0.041953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241659
      },
      {
        "date": "2023-09-15",
        "close": 12.96,
        "direction_boundary": 13.887465,
        "core_momentum": -0.066784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2023-09-22",
        "close": 13.04,
        "direction_boundary": 14.285385,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227872
      },
      {
        "date": "2023-09-29",
        "close": 13.03,
        "direction_boundary": 14.92206,
        "core_momentum": -0.126796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227194
      },
      {
        "date": "2023-10-27",
        "close": 12.84,
        "direction_boundary": 15.489099,
        "core_momentum": -0.17103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229909
      },
      {
        "date": "2023-11-03",
        "close": 13.03,
        "direction_boundary": 16.871876,
        "core_momentum": -0.227709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2023-11-10",
        "close": 13.25,
        "direction_boundary": 14.603724,
        "core_momentum": -0.092697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218364
      },
      {
        "date": "2023-11-17",
        "close": 13.42,
        "direction_boundary": 16.225254,
        "core_momentum": -0.172894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219227
      },
      {
        "date": "2023-11-24",
        "close": 13.62,
        "direction_boundary": 16.274994,
        "core_momentum": -0.163133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216521
      },
      {
        "date": "2023-12-01",
        "close": 13.72,
        "direction_boundary": 17.269798,
        "core_momentum": -0.205549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216794
      },
      {
        "date": "2023-12-08",
        "close": 13.13,
        "direction_boundary": 19.876184,
        "core_momentum": -0.33941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224217
      },
      {
        "date": "2023-12-15",
        "close": 13.38,
        "direction_boundary": 21.089846,
        "core_momentum": -0.365571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213021
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "direction_boundary": 20.483015,
        "core_momentum": -0.360446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212935
      },
      {
        "date": "2023-12-29",
        "close": 13.37,
        "direction_boundary": 18.055693,
        "core_momentum": -0.259513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199591
      },
      {
        "date": "2024-01-05",
        "close": 13.43,
        "direction_boundary": 16.613228,
        "core_momentum": -0.191608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177778
      },
      {
        "date": "2024-01-12",
        "close": 13.97,
        "direction_boundary": 16.692812,
        "core_momentum": -0.163113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184696
      },
      {
        "date": "2024-01-19",
        "close": 13.38,
        "direction_boundary": 18.02585,
        "core_momentum": -0.257733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193953
      },
      {
        "date": "2024-01-26",
        "close": 16.43,
        "direction_boundary": 16.961409,
        "core_momentum": -0.03133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346127
      },
      {
        "date": "2024-02-02",
        "close": 10.56,
        "direction_boundary": 17.657772,
        "core_momentum": -0.401963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711348
      },
      {
        "date": "2024-02-09",
        "close": 8.95,
        "direction_boundary": 18.115381,
        "core_momentum": -0.505945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742756
      },
      {
        "date": "2024-02-23",
        "close": 10.55,
        "direction_boundary": 18.83164,
        "core_momentum": -0.439773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782685
      },
      {
        "date": "2024-03-01",
        "close": 10.28,
        "direction_boundary": 17.747303,
        "core_momentum": -0.420757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782781
      },
      {
        "date": "2024-03-08",
        "close": 9.89,
        "direction_boundary": 17.239954,
        "core_momentum": -0.426333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781292
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "direction_boundary": 16.951462,
        "core_momentum": -0.356988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792886
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "direction_boundary": 16.19541,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792756
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "direction_boundary": 15.479151,
        "core_momentum": -0.121399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846327
      },
      {
        "date": "2024-04-05",
        "close": 14.84,
        "direction_boundary": 16.085981,
        "core_momentum": -0.077458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854584
      },
      {
        "date": "2024-04-12",
        "close": 11.77,
        "direction_boundary": 15.7378,
        "core_momentum": -0.252119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915555
      },
      {
        "date": "2024-04-19",
        "close": 10.46,
        "direction_boundary": 15.489099,
        "core_momentum": -0.324686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928465
      },
      {
        "date": "2024-04-26",
        "close": 10.49,
        "direction_boundary": 14.981749,
        "core_momentum": -0.299815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928136
      },
      {
        "date": "2024-05-03",
        "close": 10.67,
        "direction_boundary": 14.21575,
        "core_momentum": -0.249424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925911
      },
      {
        "date": "2024-05-10",
        "close": 10.91,
        "direction_boundary": 14.474399,
        "core_momentum": -0.246255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926326
      },
      {
        "date": "2024-05-17",
        "close": 10.72,
        "direction_boundary": 13.688503,
        "core_momentum": -0.216861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925801
      },
      {
        "date": "2024-05-24",
        "close": 9.97,
        "direction_boundary": 13.678555,
        "core_momentum": -0.271122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929497
      },
      {
        "date": "2024-05-31",
        "close": 9.83,
        "direction_boundary": 14.066529,
        "core_momentum": -0.301178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92873
      },
      {
        "date": "2024-06-07",
        "close": 8.81,
        "direction_boundary": 14.006841,
        "core_momentum": -0.371022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937828
      },
      {
        "date": "2024-06-14",
        "close": 8.94,
        "direction_boundary": 14.146113,
        "core_momentum": -0.368024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937986
      },
      {
        "date": "2024-06-21",
        "close": 8.54,
        "direction_boundary": 13.390062,
        "core_momentum": -0.362214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937631
      },
      {
        "date": "2024-06-28",
        "close": 8.36,
        "direction_boundary": 13.66,
        "core_momentum": -0.387994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937633
      },
      {
        "date": "2024-07-05",
        "close": 8.16,
        "direction_boundary": 12.91,
        "core_momentum": -0.367932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936087
      },
      {
        "date": "2024-07-12",
        "close": 8.22,
        "direction_boundary": 13.77,
        "core_momentum": -0.40305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936238
      },
      {
        "date": "2024-07-19",
        "close": 7.7,
        "direction_boundary": 14.02,
        "core_momentum": -0.450785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934461
      },
      {
        "date": "2024-07-26",
        "close": 7.77,
        "direction_boundary": 14.07,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935004
      },
      {
        "date": "2024-08-02",
        "close": 8.16,
        "direction_boundary": 13.92,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883027
      },
      {
        "date": "2024-08-09",
        "close": 8.09,
        "direction_boundary": 14.09,
        "core_momentum": -0.425834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649085
      },
      {
        "date": "2024-08-16",
        "close": 7.87,
        "direction_boundary": 13.72,
        "core_momentum": -0.426385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610159
      },
      {
        "date": "2024-08-23",
        "close": 7.45,
        "direction_boundary": 13.16,
        "core_momentum": -0.433891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562288
      },
      {
        "date": "2024-08-30",
        "close": 8.01,
        "direction_boundary": 13.23,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574327
      },
      {
        "date": "2024-09-06",
        "close": 8.52,
        "direction_boundary": 12.53,
        "core_momentum": -0.320032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580998
      },
      {
        "date": "2024-09-13",
        "close": 8.1,
        "direction_boundary": 12.99,
        "core_momentum": -0.376443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564525
      },
      {
        "date": "2024-09-20",
        "close": 7.86,
        "direction_boundary": 13.2,
        "core_momentum": -0.404545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563896
      },
      {
        "date": "2024-09-27",
        "close": 8.76,
        "direction_boundary": 12.96,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499298
      },
      {
        "date": "2024-10-04",
        "close": 9.6,
        "direction_boundary": 13.04,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501129
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "direction_boundary": 13.03,
        "core_momentum": -0.322333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407325
      },
      {
        "date": "2024-10-18",
        "close": 8.89,
        "direction_boundary": 12.61,
        "core_momentum": -0.295004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377463
      },
      {
        "date": "2024-10-25",
        "close": 9.68,
        "direction_boundary": 12.28,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398115
      },
      {
        "date": "2024-11-01",
        "close": 9.29,
        "direction_boundary": 12.84,
        "core_momentum": -0.27648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4004
      },
      {
        "date": "2024-11-08",
        "close": 10.02,
        "direction_boundary": 13.03,
        "core_momentum": -0.231005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414359
      },
      {
        "date": "2024-11-15",
        "close": 10.35,
        "direction_boundary": 13.25,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416699
      },
      {
        "date": "2024-11-22",
        "close": 10.31,
        "direction_boundary": 13.42,
        "core_momentum": -0.231744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403925
      },
      {
        "date": "2024-11-29",
        "close": 10.63,
        "direction_boundary": 13.62,
        "core_momentum": -0.21953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405265
      },
      {
        "date": "2024-12-06",
        "close": 11.19,
        "direction_boundary": 13.72,
        "core_momentum": -0.184402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376272
      },
      {
        "date": "2024-12-13",
        "close": 11.04,
        "direction_boundary": 13.13,
        "core_momentum": -0.159177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377478
      },
      {
        "date": "2024-12-20",
        "close": 10.23,
        "direction_boundary": 13.38,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388367
      },
      {
        "date": "2024-12-27",
        "close": 9.43,
        "direction_boundary": 13.1,
        "core_momentum": -0.280153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405678
      },
      {
        "date": "2025-01-03",
        "close": 8.59,
        "direction_boundary": 13.37,
        "core_momentum": -0.357517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42629
      },
      {
        "date": "2025-01-10",
        "close": 8.63,
        "direction_boundary": 13.43,
        "core_momentum": -0.357409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426239
      },
      {
        "date": "2025-01-17",
        "close": 9.14,
        "direction_boundary": 13.97,
        "core_momentum": -0.345741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421489
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "direction_boundary": 13.38,
        "core_momentum": -0.278027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426881
      },
      {
        "date": "2025-01-31",
        "close": 10.06,
        "direction_boundary": 16.43,
        "core_momentum": -0.387705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42544
      },
      {
        "date": "2025-02-07",
        "close": 10.44,
        "direction_boundary": 10.56,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426577
      },
      {
        "date": "2025-02-14",
        "close": 10.65,
        "direction_boundary": 8.95,
        "core_momentum": 0.189944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423325
      },
      {
        "date": "2025-02-21",
        "close": 10.76,
        "direction_boundary": 10.55,
        "core_momentum": 0.019905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412363
      },
      {
        "date": "2025-02-28",
        "close": 11.49,
        "direction_boundary": 10.28,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410534
      },
      {
        "date": "2025-03-07",
        "close": 13.41,
        "direction_boundary": 9.89,
        "core_momentum": 0.355915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450399
      },
      {
        "date": "2025-03-14",
        "close": 12.36,
        "direction_boundary": 10.9,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461663
      },
      {
        "date": "2025-03-21",
        "close": 12.62,
        "direction_boundary": 11.05,
        "core_momentum": 0.142081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456817
      },
      {
        "date": "2025-03-28",
        "close": 12.07,
        "direction_boundary": 13.6,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445523
      },
      {
        "date": "2025-04-04",
        "close": 12.66,
        "direction_boundary": 14.84,
        "core_momentum": -0.1469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433925
      },
      {
        "date": "2025-04-11",
        "close": 12.38,
        "direction_boundary": 11.77,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41523
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "direction_boundary": 10.46,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415683
      },
      {
        "date": "2025-04-25",
        "close": 13.4,
        "direction_boundary": 10.49,
        "core_momentum": 0.277407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406476
      },
      {
        "date": "2025-05-02",
        "close": 14.35,
        "direction_boundary": 10.67,
        "core_momentum": 0.344892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405975
      },
      {
        "date": "2025-05-09",
        "close": 14.34,
        "direction_boundary": 10.91,
        "core_momentum": 0.31439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397531
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 10.72,
        "core_momentum": 0.399254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399091
      },
      {
        "date": "2025-05-23",
        "close": 15.39,
        "direction_boundary": 9.97,
        "core_momentum": 0.543631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398507
      },
      {
        "date": "2025-05-30",
        "close": 15.36,
        "direction_boundary": 9.83,
        "core_momentum": 0.562564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398584
      },
      {
        "date": "2025-06-06",
        "close": 16.75,
        "direction_boundary": 8.81,
        "core_momentum": 0.901249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408061
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "direction_boundary": 8.94,
        "core_momentum": 0.80425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412859
      },
      {
        "date": "2025-06-20",
        "close": 15.42,
        "direction_boundary": 8.54,
        "core_momentum": 0.805621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401246
      },
      {
        "date": "2025-06-27",
        "close": 16.15,
        "direction_boundary": 8.36,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2025-07-04",
        "close": 16.129999,
        "direction_boundary": 8.16,
        "core_momentum": 0.976716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342088
      },
      {
        "date": "2025-07-11",
        "close": 16.32,
        "direction_boundary": 8.22,
        "core_momentum": 0.985401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341419
      },
      {
        "date": "2025-07-18",
        "close": 16.27,
        "direction_boundary": 7.7,
        "core_momentum": 1.112987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340058
      },
      {
        "date": "2025-07-25",
        "close": 16.34,
        "direction_boundary": 7.77,
        "core_momentum": 1.10296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337462
      },
      {
        "date": "2025-08-01",
        "close": 16.299999,
        "direction_boundary": 8.16,
        "core_momentum": 0.997549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337546
      },
      {
        "date": "2025-08-08",
        "close": 17.15,
        "direction_boundary": 8.09,
        "core_momentum": 1.119901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339588
      },
      {
        "date": "2025-08-15",
        "close": 15.69,
        "direction_boundary": 7.87,
        "core_momentum": 0.993647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371164
      },
      {
        "date": "2025-08-22",
        "close": 15.94,
        "direction_boundary": 7.45,
        "core_momentum": 1.139597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371105
      },
      {
        "date": "2025-08-29",
        "close": 15.32,
        "direction_boundary": 8.01,
        "core_momentum": 0.912609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371165
      },
      {
        "date": "2025-09-05",
        "close": 15.25,
        "direction_boundary": 8.52,
        "core_momentum": 0.789906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308455
      },
      {
        "date": "2025-09-12",
        "close": 15.11,
        "direction_boundary": 8.1,
        "core_momentum": 0.865432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283172
      },
      {
        "date": "2025-09-19",
        "close": 16.030001,
        "direction_boundary": 7.86,
        "core_momentum": 1.03944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2025-09-26",
        "close": 14.28,
        "direction_boundary": 8.76,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331651
      },
      {
        "date": "2025-10-03",
        "close": 17.280001,
        "direction_boundary": 9.6,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415803
      },
      {
        "date": "2025-10-10",
        "close": 16.59,
        "direction_boundary": 8.83,
        "core_momentum": 0.878822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419603
      },
      {
        "date": "2025-10-17",
        "close": 16.74,
        "direction_boundary": 8.89,
        "core_momentum": 0.883015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418857
      },
      {
        "date": "2025-10-24",
        "close": 17.68,
        "direction_boundary": 9.68,
        "core_momentum": 0.826446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419684
      },
      {
        "date": "2025-10-31",
        "close": 17.66,
        "direction_boundary": 9.29,
        "core_momentum": 0.900969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411521
      },
      {
        "date": "2025-11-07",
        "close": 18.049999,
        "direction_boundary": 10.02,
        "core_momentum": 0.801397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411758
      },
      {
        "date": "2025-11-14",
        "close": 18.129999,
        "direction_boundary": 10.35,
        "core_momentum": 0.751691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408465
      },
      {
        "date": "2025-11-21",
        "close": 15.99,
        "direction_boundary": 10.31,
        "core_momentum": 0.550921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446911
      },
      {
        "date": "2025-11-28",
        "close": 17.34,
        "direction_boundary": 10.63,
        "core_momentum": 0.631232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460263
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 11.19,
        "core_momentum": 0.496872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447616
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "direction_boundary": 11.04,
        "core_momentum": 0.403986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457628
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "direction_boundary": 10.23,
        "core_momentum": 0.553275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454597
      },
      {
        "date": "2025-12-26",
        "close": 16.08,
        "direction_boundary": 9.43,
        "core_momentum": 0.705196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450255
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "direction_boundary": 8.59,
        "core_momentum": 0.859139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450349
      },
      {
        "date": "2026-01-09",
        "close": 15.97,
        "direction_boundary": 8.63,
        "core_momentum": 0.850521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450013
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "direction_boundary": 9.14,
        "core_momentum": 0.750547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450016
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "direction_boundary": 9.66,
        "core_momentum": 0.754658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457219
      },
      {
        "date": "2026-01-30",
        "close": 16.57,
        "direction_boundary": 10.06,
        "core_momentum": 0.647117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458419
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "direction_boundary": 10.44,
        "core_momentum": 0.594828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452747
      },
      {
        "date": "2026-02-13",
        "close": 16.629999,
        "direction_boundary": 10.65,
        "core_momentum": 0.561502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434692
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "direction_boundary": 10.76,
        "core_momentum": 0.60316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436941
      },
      {
        "date": "2026-03-06",
        "close": 17.75,
        "direction_boundary": 11.49,
        "core_momentum": 0.544822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433838
      },
      {
        "date": "2026-03-13",
        "close": 17.219999,
        "direction_boundary": 13.41,
        "core_momentum": 0.284116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436512
      },
      {
        "date": "2026-03-20",
        "close": 15.62,
        "direction_boundary": 12.36,
        "core_momentum": 0.263754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458741
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "direction_boundary": 12.62,
        "core_momentum": 0.259905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451849
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "direction_boundary": 12.07,
        "core_momentum": 0.246065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428278
      },
      {
        "date": "2026-04-10",
        "close": 15.851311,
        "direction_boundary": 12.66,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34037
      },
      {
        "date": "2026-04-17",
        "close": 15.375772,
        "direction_boundary": 12.38,
        "core_momentum": 0.241985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3384
      },
      {
        "date": "2026-04-24",
        "close": 15.355957,
        "direction_boundary": 12.74,
        "core_momentum": 0.205334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337975
      },
      {
        "date": "2026-05-01",
        "close": 15.92066,
        "direction_boundary": 13.4,
        "core_momentum": 0.188109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332557
      },
      {
        "date": "2026-05-08",
        "close": 15.573913,
        "direction_boundary": 14.35,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333453
      },
      {
        "date": "2026-05-15",
        "close": 15.038931,
        "direction_boundary": 14.34,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333667
      },
      {
        "date": "2026-05-22",
        "close": 14.642648,
        "direction_boundary": 15.0,
        "core_momentum": -0.023823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334324
      },
      {
        "date": "2026-05-29",
        "close": 13.325007,
        "direction_boundary": 15.39,
        "core_momentum": -0.134178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314573
      },
      {
        "date": "2026-06-05",
        "close": 12.799933,
        "direction_boundary": 15.36,
        "core_momentum": -0.166671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290719
      },
      {
        "date": "2026-06-12",
        "close": 12.45,
        "direction_boundary": 16.75,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289787
      },
      {
        "date": "2026-06-19",
        "close": 11.93,
        "direction_boundary": 16.129999,
        "core_momentum": -0.260384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277642
      },
      {
        "date": "2026-06-26",
        "close": 11.24,
        "direction_boundary": 15.42,
        "core_momentum": -0.271077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28107
      },
      {
        "date": "2026-07-03",
        "close": 11.68,
        "direction_boundary": 16.15,
        "core_momentum": -0.27678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288141
      },
      {
        "date": "2026-07-10",
        "close": 11.23,
        "direction_boundary": 16.129999,
        "core_momentum": -0.303782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290418
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "direction_boundary": 16.32,
        "core_momentum": -0.337623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29167
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 16.27,
        "core_momentum": -0.366933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294156
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "direction_boundary": 16.34,
        "core_momentum": -0.329865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295975
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "direction_boundary": 16.299999,
        "core_momentum": -0.285276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.09,
        "volume": 6134892
      },
      {
        "date": "2023-08-04",
        "close": 13.72,
        "volume": 6577250
      },
      {
        "date": "2023-08-11",
        "close": 13.16,
        "volume": 4433918
      },
      {
        "date": "2023-08-18",
        "close": 13.23,
        "volume": 4012688
      },
      {
        "date": "2023-08-25",
        "close": 12.53,
        "volume": 5796432
      },
      {
        "date": "2023-09-01",
        "close": 12.99,
        "volume": 7779726
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "volume": 5264189
      },
      {
        "date": "2023-09-15",
        "close": 12.96,
        "volume": 4070108
      },
      {
        "date": "2023-09-22",
        "close": 13.04,
        "volume": 3947778
      },
      {
        "date": "2023-09-29",
        "close": 13.03,
        "volume": 2847992
      },
      {
        "date": "2023-10-13",
        "close": 12.61,
        "volume": 5090292
      },
      {
        "date": "2023-10-20",
        "close": 12.28,
        "volume": 4839768
      },
      {
        "date": "2023-10-27",
        "close": 12.84,
        "volume": 6388315
      },
      {
        "date": "2023-11-03",
        "close": 13.03,
        "volume": 6524680
      },
      {
        "date": "2023-11-10",
        "close": 13.25,
        "volume": 4656497
      },
      {
        "date": "2023-11-17",
        "close": 13.42,
        "volume": 4600606
      },
      {
        "date": "2023-11-24",
        "close": 13.62,
        "volume": 17253003
      },
      {
        "date": "2023-12-01",
        "close": 13.72,
        "volume": 14598284
      },
      {
        "date": "2023-12-08",
        "close": 13.13,
        "volume": 7816607
      },
      {
        "date": "2023-12-15",
        "close": 13.38,
        "volume": 6790286
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "volume": 6460403
      },
      {
        "date": "2023-12-29",
        "close": 13.37,
        "volume": 9627346
      },
      {
        "date": "2024-01-05",
        "close": 13.43,
        "volume": 6565896
      },
      {
        "date": "2024-01-12",
        "close": 13.97,
        "volume": 18255879
      },
      {
        "date": "2024-01-19",
        "close": 13.38,
        "volume": 65897593
      },
      {
        "date": "2024-01-26",
        "close": 16.43,
        "volume": 135441072
      },
      {
        "date": "2024-02-02",
        "close": 10.56,
        "volume": 80673349
      },
      {
        "date": "2024-02-09",
        "close": 8.95,
        "volume": 47625673
      },
      {
        "date": "2024-02-23",
        "close": 10.55,
        "volume": 63741644
      },
      {
        "date": "2024-03-01",
        "close": 10.28,
        "volume": 62699597
      },
      {
        "date": "2024-03-08",
        "close": 9.89,
        "volume": 36248349
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "volume": 73321277
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "volume": 38299763
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "volume": 106579940
      },
      {
        "date": "2024-04-05",
        "close": 14.84,
        "volume": 99784792
      },
      {
        "date": "2024-04-12",
        "close": 11.77,
        "volume": 86251268
      },
      {
        "date": "2024-04-19",
        "close": 10.46,
        "volume": 58045012
      },
      {
        "date": "2024-04-26",
        "close": 10.49,
        "volume": 38618030
      },
      {
        "date": "2024-05-03",
        "close": 10.67,
        "volume": 14949592
      },
      {
        "date": "2024-05-10",
        "close": 10.91,
        "volume": 38769627
      },
      {
        "date": "2024-05-17",
        "close": 10.72,
        "volume": 22273751
      },
      {
        "date": "2024-05-24",
        "close": 9.97,
        "volume": 20098742
      },
      {
        "date": "2024-05-31",
        "close": 9.83,
        "volume": 16483988
      },
      {
        "date": "2024-06-07",
        "close": 8.81,
        "volume": 22284647
      },
      {
        "date": "2024-06-14",
        "close": 8.94,
        "volume": 10659664
      },
      {
        "date": "2024-06-21",
        "close": 8.54,
        "volume": 10705223
      },
      {
        "date": "2024-06-28",
        "close": 8.36,
        "volume": 11977472
      },
      {
        "date": "2024-07-05",
        "close": 8.16,
        "volume": 8084872
      },
      {
        "date": "2024-07-12",
        "close": 8.22,
        "volume": 13997231
      },
      {
        "date": "2024-07-19",
        "close": 7.7,
        "volume": 9919136
      },
      {
        "date": "2024-07-26",
        "close": 7.77,
        "volume": 9271763
      },
      {
        "date": "2024-08-02",
        "close": 8.16,
        "volume": 11420422
      },
      {
        "date": "2024-08-09",
        "close": 8.09,
        "volume": 8775760
      },
      {
        "date": "2024-08-16",
        "close": 7.87,
        "volume": 6727172
      },
      {
        "date": "2024-08-23",
        "close": 7.45,
        "volume": 23706718
      },
      {
        "date": "2024-08-30",
        "close": 8.01,
        "volume": 16810236
      },
      {
        "date": "2024-09-06",
        "close": 8.52,
        "volume": 74849939
      },
      {
        "date": "2024-09-13",
        "close": 8.1,
        "volume": 36059041
      },
      {
        "date": "2024-09-20",
        "close": 7.86,
        "volume": 14686880
      },
      {
        "date": "2024-09-27",
        "close": 8.76,
        "volume": 21195587
      },
      {
        "date": "2024-10-04",
        "close": 9.6,
        "volume": 12404541
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "volume": 32133750
      },
      {
        "date": "2024-10-18",
        "close": 8.89,
        "volume": 19914959
      },
      {
        "date": "2024-10-25",
        "close": 9.68,
        "volume": 22732412
      },
      {
        "date": "2024-11-01",
        "close": 9.29,
        "volume": 23584994
      },
      {
        "date": "2024-11-08",
        "close": 10.02,
        "volume": 23690204
      },
      {
        "date": "2024-11-15",
        "close": 10.35,
        "volume": 58928786
      },
      {
        "date": "2024-11-22",
        "close": 10.31,
        "volume": 38822759
      },
      {
        "date": "2024-11-29",
        "close": 10.63,
        "volume": 40521167
      },
      {
        "date": "2024-12-06",
        "close": 11.19,
        "volume": 33274609
      },
      {
        "date": "2024-12-13",
        "close": 11.04,
        "volume": 38102008
      },
      {
        "date": "2024-12-20",
        "close": 10.23,
        "volume": 19617452
      },
      {
        "date": "2024-12-27",
        "close": 9.43,
        "volume": 18766725
      },
      {
        "date": "2025-01-03",
        "close": 8.59,
        "volume": 13144154
      },
      {
        "date": "2025-01-10",
        "close": 8.63,
        "volume": 16303015
      },
      {
        "date": "2025-01-17",
        "close": 9.14,
        "volume": 16721201
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "volume": 17923000
      },
      {
        "date": "2025-01-31",
        "close": 10.06,
        "volume": 7192444
      },
      {
        "date": "2025-02-07",
        "close": 10.44,
        "volume": 17191822
      },
      {
        "date": "2025-02-14",
        "close": 10.65,
        "volume": 16491616
      },
      {
        "date": "2025-02-21",
        "close": 10.76,
        "volume": 13576863
      },
      {
        "date": "2025-02-28",
        "close": 11.49,
        "volume": 23337614
      },
      {
        "date": "2025-03-07",
        "close": 13.41,
        "volume": 81984250
      },
      {
        "date": "2025-03-14",
        "close": 12.36,
        "volume": 50637007
      },
      {
        "date": "2025-03-21",
        "close": 12.62,
        "volume": 22237204
      },
      {
        "date": "2025-03-28",
        "close": 12.07,
        "volume": 15019916
      },
      {
        "date": "2025-04-04",
        "close": 12.66,
        "volume": 14711758
      },
      {
        "date": "2025-04-11",
        "close": 12.38,
        "volume": 17281683
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "volume": 9667442
      },
      {
        "date": "2025-04-25",
        "close": 13.4,
        "volume": 13478139
      },
      {
        "date": "2025-05-02",
        "close": 14.35,
        "volume": 12771627
      },
      {
        "date": "2025-05-09",
        "close": 14.34,
        "volume": 12185477
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 11681105
      },
      {
        "date": "2025-05-23",
        "close": 15.39,
        "volume": 14052673
      },
      {
        "date": "2025-05-30",
        "close": 15.36,
        "volume": 15182111
      },
      {
        "date": "2025-06-06",
        "close": 16.75,
        "volume": 12348041
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "volume": 13041770
      },
      {
        "date": "2025-06-20",
        "close": 15.42,
        "volume": 9758997
      },
      {
        "date": "2025-06-27",
        "close": 16.15,
        "volume": 10451969
      },
      {
        "date": "2025-07-04",
        "close": 16.129999,
        "volume": 8368031
      },
      {
        "date": "2025-07-11",
        "close": 16.32,
        "volume": 11984655
      },
      {
        "date": "2025-07-18",
        "close": 16.27,
        "volume": 11038044
      },
      {
        "date": "2025-07-25",
        "close": 16.34,
        "volume": 9752616
      },
      {
        "date": "2025-08-01",
        "close": 16.299999,
        "volume": 11747981
      },
      {
        "date": "2025-08-08",
        "close": 17.15,
        "volume": 10389433
      },
      {
        "date": "2025-08-15",
        "close": 15.69,
        "volume": 17454554
      },
      {
        "date": "2025-08-22",
        "close": 15.94,
        "volume": 13992562
      },
      {
        "date": "2025-08-29",
        "close": 15.32,
        "volume": 14786246
      },
      {
        "date": "2025-09-05",
        "close": 15.25,
        "volume": 11209214
      },
      {
        "date": "2025-09-12",
        "close": 15.11,
        "volume": 13267701
      },
      {
        "date": "2025-09-19",
        "close": 16.030001,
        "volume": 13702499
      },
      {
        "date": "2025-09-26",
        "close": 14.28,
        "volume": 35368538
      },
      {
        "date": "2025-10-03",
        "close": 17.280001,
        "volume": 13449970
      },
      {
        "date": "2025-10-10",
        "close": 16.59,
        "volume": 30877652
      },
      {
        "date": "2025-10-17",
        "close": 16.74,
        "volume": 40385885
      },
      {
        "date": "2025-10-24",
        "close": 17.68,
        "volume": 45252017
      },
      {
        "date": "2025-10-31",
        "close": 17.66,
        "volume": 28449901
      },
      {
        "date": "2025-11-07",
        "close": 18.049999,
        "volume": 23638398
      },
      {
        "date": "2025-11-14",
        "close": 18.129999,
        "volume": 27913577
      },
      {
        "date": "2025-11-21",
        "close": 15.99,
        "volume": 16000840
      },
      {
        "date": "2025-11-28",
        "close": 17.34,
        "volume": 14065879
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 10534655
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "volume": 9666357
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "volume": 9004340
      },
      {
        "date": "2025-12-26",
        "close": 16.08,
        "volume": 9852676
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "volume": 4624464
      },
      {
        "date": "2026-01-09",
        "close": 15.97,
        "volume": 19459638
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "volume": 15981361
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "volume": 15563752
      },
      {
        "date": "2026-01-30",
        "close": 16.57,
        "volume": 15426185
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "volume": 12430336
      },
      {
        "date": "2026-02-13",
        "close": 16.629999,
        "volume": 11444588
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "volume": 9716679
      },
      {
        "date": "2026-03-06",
        "close": 17.75,
        "volume": 25505448
      },
      {
        "date": "2026-03-13",
        "close": 17.219999,
        "volume": 17635535
      },
      {
        "date": "2026-03-20",
        "close": 15.62,
        "volume": 14753887
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "volume": 12285574
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "volume": 10963681
      },
      {
        "date": "2026-04-10",
        "close": 15.851311,
        "volume": 8923073
      },
      {
        "date": "2026-04-17",
        "close": 15.375772,
        "volume": 9080240
      },
      {
        "date": "2026-04-24",
        "close": 15.355957,
        "volume": 11040730
      },
      {
        "date": "2026-05-01",
        "close": 15.92066,
        "volume": 13941868
      },
      {
        "date": "2026-05-08",
        "close": 15.573913,
        "volume": 8537435
      },
      {
        "date": "2026-05-15",
        "close": 15.038931,
        "volume": 13283364
      },
      {
        "date": "2026-05-22",
        "close": 14.642648,
        "volume": 13711336
      },
      {
        "date": "2026-05-29",
        "close": 13.325007,
        "volume": 11822274
      },
      {
        "date": "2026-06-05",
        "close": 12.799933,
        "volume": 2871308
      },
      {
        "date": "2026-06-12",
        "close": 12.45,
        "volume": 2113500
      },
      {
        "date": "2026-06-19",
        "close": 11.93,
        "volume": 10500864
      },
      {
        "date": "2026-06-26",
        "close": 11.24,
        "volume": 2381844
      },
      {
        "date": "2026-07-03",
        "close": 11.68,
        "volume": 2610900
      },
      {
        "date": "2026-07-10",
        "close": 11.23,
        "volume": 10400112
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "volume": 11030560
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 13768636
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "volume": 10499296
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "volume": 10979222
      }
    ],
    "sharemaestro_context": {
      "trend": 14.455804,
      "fair_value": 12.862591,
      "market_activity": -43.809018,
      "market_dynamics": -1.284745,
      "relative_strength": -23.251969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.008677,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027315,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.04151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": 0.110642
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.190586
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.273314
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.207654
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.044299
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.015117
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.186916
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.184977
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.048882
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.214776
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.204379
      }
    ]
  }
}