{
  "ticker": {
    "uuid": "7c71dfb3-5d14-4a16-8ad5-3050848c4769",
    "symbol": "000969",
    "name": "Advanced Technology & Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.29,
    "boundary_margin": 0.313017,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.554715,
    "volatility_stability": 1.1898,
    "risk_context": 0.1803,
    "current_regime": {
      "move": 0.851654,
      "interruption": -0.4125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.929,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.939806,
        "direction_boundary": 8.559464,
        "core_momentum": 0.044435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2023-08-04",
        "close": 9.524744,
        "direction_boundary": 8.819134,
        "core_momentum": 0.080009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210677
      },
      {
        "date": "2023-08-11",
        "close": 9.09579,
        "direction_boundary": 9.030716,
        "core_momentum": 0.007206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221755
      },
      {
        "date": "2023-08-18",
        "close": 8.715579,
        "direction_boundary": 9.049951,
        "core_momentum": -0.036947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226536
      },
      {
        "date": "2023-08-25",
        "close": 8.452358,
        "direction_boundary": 9.694315,
        "core_momentum": -0.128112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229862
      },
      {
        "date": "2023-09-01",
        "close": 9.212777,
        "direction_boundary": 9.761637,
        "core_momentum": -0.056226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259126
      },
      {
        "date": "2023-09-08",
        "close": 9.524744,
        "direction_boundary": 9.309621,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257927
      },
      {
        "date": "2023-09-15",
        "close": 9.534492,
        "direction_boundary": 8.145918,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254847
      },
      {
        "date": "2023-09-22",
        "close": 9.164032,
        "direction_boundary": 8.482526,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260464
      },
      {
        "date": "2023-09-29",
        "close": 9.193279,
        "direction_boundary": 7.741988,
        "core_momentum": 0.187457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260382
      },
      {
        "date": "2023-10-27",
        "close": 9.349263,
        "direction_boundary": 7.693901,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25188
      },
      {
        "date": "2023-11-03",
        "close": 9.105538,
        "direction_boundary": 7.713136,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255357
      },
      {
        "date": "2023-11-10",
        "close": 9.456501,
        "direction_boundary": 7.597727,
        "core_momentum": 0.244649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259464
      },
      {
        "date": "2023-11-17",
        "close": 9.534492,
        "direction_boundary": 8.117064,
        "core_momentum": 0.174623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2023-11-24",
        "close": 9.320016,
        "direction_boundary": 7.9151,
        "core_momentum": 0.177498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2023-12-01",
        "close": 9.359013,
        "direction_boundary": 7.828544,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2023-12-08",
        "close": 8.969052,
        "direction_boundary": 7.73237,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26431
      },
      {
        "date": "2023-12-15",
        "close": 8.871564,
        "direction_boundary": 7.809309,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260534
      },
      {
        "date": "2023-12-22",
        "close": 8.491353,
        "direction_boundary": 7.943954,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25418
      },
      {
        "date": "2023-12-29",
        "close": 8.764324,
        "direction_boundary": 8.540231,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258078
      },
      {
        "date": "2024-01-05",
        "close": 8.579094,
        "direction_boundary": 7.665049,
        "core_momentum": 0.119248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25507
      },
      {
        "date": "2024-01-12",
        "close": 8.403613,
        "direction_boundary": 7.453466,
        "core_momentum": 0.127477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256267
      },
      {
        "date": "2024-01-19",
        "close": 7.779678,
        "direction_boundary": 7.761222,
        "core_momentum": 0.002378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275722
      },
      {
        "date": "2024-01-26",
        "close": 7.779678,
        "direction_boundary": 7.77084,
        "core_momentum": 0.001137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274088
      },
      {
        "date": "2024-02-02",
        "close": 6.648798,
        "direction_boundary": 8.078596,
        "core_momentum": -0.176986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345306
      },
      {
        "date": "2024-02-09",
        "close": 7.535954,
        "direction_boundary": 8.492144,
        "core_momentum": -0.112597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380921
      },
      {
        "date": "2024-02-23",
        "close": 7.643193,
        "direction_boundary": 8.5787,
        "core_momentum": -0.10905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378343
      },
      {
        "date": "2024-03-01",
        "close": 8.013654,
        "direction_boundary": 8.338265,
        "core_momentum": -0.03893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2024-03-08",
        "close": 8.013654,
        "direction_boundary": 8.472909,
        "core_momentum": -0.054203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379746
      },
      {
        "date": "2024-03-15",
        "close": 8.481605,
        "direction_boundary": 8.520995,
        "core_momentum": -0.004623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368102
      },
      {
        "date": "2024-03-22",
        "close": 8.608341,
        "direction_boundary": 8.270944,
        "core_momentum": 0.040793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365322
      },
      {
        "date": "2024-03-29",
        "close": 8.608341,
        "direction_boundary": 8.549849,
        "core_momentum": 0.006841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365297
      },
      {
        "date": "2024-04-05",
        "close": 8.744827,
        "direction_boundary": 8.742195,
        "core_momentum": 0.000301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362533
      },
      {
        "date": "2024-04-12",
        "close": 8.549848,
        "direction_boundary": 8.799898,
        "core_momentum": -0.028415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36358
      },
      {
        "date": "2024-04-19",
        "close": 8.501102,
        "direction_boundary": 9.155743,
        "core_momentum": -0.071501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361515
      },
      {
        "date": "2024-04-26",
        "close": 8.491353,
        "direction_boundary": 8.953777,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355394
      },
      {
        "date": "2024-05-03",
        "close": 8.608341,
        "direction_boundary": 8.367117,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350352
      },
      {
        "date": "2024-05-10",
        "close": 8.832567,
        "direction_boundary": 8.434439,
        "core_momentum": 0.047203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350894
      },
      {
        "date": "2024-05-17",
        "close": 8.725328,
        "direction_boundary": 8.559464,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346608
      },
      {
        "date": "2024-05-24",
        "close": 8.296374,
        "direction_boundary": 8.588317,
        "core_momentum": -0.033993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352271
      },
      {
        "date": "2024-05-31",
        "close": 8.588844,
        "direction_boundary": 8.742195,
        "core_momentum": -0.017541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355577
      },
      {
        "date": "2024-06-07",
        "close": 8.081897,
        "direction_boundary": 8.569082,
        "core_momentum": -0.056854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364226
      },
      {
        "date": "2024-06-14",
        "close": 8.091645,
        "direction_boundary": 8.813069,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36039
      },
      {
        "date": "2024-06-21",
        "close": 7.877168,
        "direction_boundary": 8.53035,
        "core_momentum": -0.076572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361682
      },
      {
        "date": "2024-06-28",
        "close": 7.809024,
        "direction_boundary": 9.047044,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357316
      },
      {
        "date": "2024-07-05",
        "close": 7.681007,
        "direction_boundary": 8.939806,
        "core_momentum": -0.140808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354146
      },
      {
        "date": "2024-07-12",
        "close": 8.262007,
        "direction_boundary": 9.232275,
        "core_momentum": -0.105095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369284
      },
      {
        "date": "2024-07-19",
        "close": 8.291549,
        "direction_boundary": 9.193279,
        "core_momentum": -0.098086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368289
      },
      {
        "date": "2024-07-26",
        "close": 8.153684,
        "direction_boundary": 9.203029,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352335
      },
      {
        "date": "2024-08-02",
        "close": 8.419565,
        "direction_boundary": 8.949555,
        "core_momentum": -0.05922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354808
      },
      {
        "date": "2024-08-09",
        "close": 8.301396,
        "direction_boundary": 8.939806,
        "core_momentum": -0.071412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27135
      },
      {
        "date": "2024-08-16",
        "close": 8.104446,
        "direction_boundary": 9.524744,
        "core_momentum": -0.149117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216316
      },
      {
        "date": "2024-08-23",
        "close": 7.868108,
        "direction_boundary": 9.09579,
        "core_momentum": -0.134973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220198
      },
      {
        "date": "2024-08-30",
        "close": 8.291549,
        "direction_boundary": 8.715579,
        "core_momentum": -0.048652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222435
      },
      {
        "date": "2024-09-06",
        "close": 7.956736,
        "direction_boundary": 8.452358,
        "core_momentum": -0.058637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230132
      },
      {
        "date": "2024-09-13",
        "close": 7.828719,
        "direction_boundary": 9.212777,
        "core_momentum": -0.150232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2024-09-20",
        "close": 7.966583,
        "direction_boundary": 9.524744,
        "core_momentum": -0.163591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216234
      },
      {
        "date": "2024-09-27",
        "close": 8.803616,
        "direction_boundary": 9.534492,
        "core_momentum": -0.076656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259119
      },
      {
        "date": "2024-10-04",
        "close": 9.630801,
        "direction_boundary": 9.164032,
        "core_momentum": 0.050935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28653
      },
      {
        "date": "2024-10-11",
        "close": 9.079345,
        "direction_boundary": 9.193279,
        "core_momentum": -0.012393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297447
      },
      {
        "date": "2024-10-18",
        "close": 9.424005,
        "direction_boundary": 9.417505,
        "core_momentum": 0.00069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301076
      },
      {
        "date": "2024-10-25",
        "close": 10.064089,
        "direction_boundary": 8.959304,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312852
      },
      {
        "date": "2024-11-01",
        "close": 11.107918,
        "direction_boundary": 9.349263,
        "core_momentum": 0.188106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337937
      },
      {
        "date": "2024-11-08",
        "close": 11.206392,
        "direction_boundary": 9.105538,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337157
      },
      {
        "date": "2024-11-15",
        "close": 10.625393,
        "direction_boundary": 9.456501,
        "core_momentum": 0.123607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347013
      },
      {
        "date": "2024-11-22",
        "close": 12.949389,
        "direction_boundary": 9.534492,
        "core_momentum": 0.358162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425821
      },
      {
        "date": "2024-11-29",
        "close": 12.02373,
        "direction_boundary": 9.320016,
        "core_momentum": 0.290098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443246
      },
      {
        "date": "2024-12-06",
        "close": 11.856323,
        "direction_boundary": 9.359013,
        "core_momentum": 0.266835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43228
      },
      {
        "date": "2024-12-13",
        "close": 11.610138,
        "direction_boundary": 8.969052,
        "core_momentum": 0.294467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434758
      },
      {
        "date": "2024-12-20",
        "close": 11.314714,
        "direction_boundary": 8.871564,
        "core_momentum": 0.275391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434556
      },
      {
        "date": "2024-12-27",
        "close": 11.383647,
        "direction_boundary": 8.491353,
        "core_momentum": 0.340616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4335
      },
      {
        "date": "2025-01-03",
        "close": 10.329969,
        "direction_boundary": 8.764324,
        "core_momentum": 0.178638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458713
      },
      {
        "date": "2025-01-10",
        "close": 10.733714,
        "direction_boundary": 8.579094,
        "core_momentum": 0.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451894
      },
      {
        "date": "2025-01-17",
        "close": 11.501816,
        "direction_boundary": 8.403613,
        "core_momentum": 0.368675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459093
      },
      {
        "date": "2025-01-24",
        "close": 11.797238,
        "direction_boundary": 7.779678,
        "core_momentum": 0.516417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45742
      },
      {
        "date": "2025-01-31",
        "close": 11.344257,
        "direction_boundary": 7.779678,
        "core_momentum": 0.458191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462491
      },
      {
        "date": "2025-02-07",
        "close": 11.954799,
        "direction_boundary": 6.648798,
        "core_momentum": 0.798039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464329
      },
      {
        "date": "2025-02-14",
        "close": 11.383647,
        "direction_boundary": 7.535954,
        "core_momentum": 0.510578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469673
      },
      {
        "date": "2025-02-21",
        "close": 12.171441,
        "direction_boundary": 7.643193,
        "core_momentum": 0.592455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471206
      },
      {
        "date": "2025-02-28",
        "close": 11.836629,
        "direction_boundary": 8.013654,
        "core_momentum": 0.477058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472218
      },
      {
        "date": "2025-03-07",
        "close": 12.703203,
        "direction_boundary": 8.013654,
        "core_momentum": 0.585195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471685
      },
      {
        "date": "2025-03-14",
        "close": 12.535797,
        "direction_boundary": 8.481605,
        "core_momentum": 0.477998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471275
      },
      {
        "date": "2025-03-21",
        "close": 13.057713,
        "direction_boundary": 8.608341,
        "core_momentum": 0.516868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47232
      },
      {
        "date": "2025-03-28",
        "close": 12.673661,
        "direction_boundary": 8.608341,
        "core_momentum": 0.472254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462033
      },
      {
        "date": "2025-04-04",
        "close": 13.126644,
        "direction_boundary": 8.744827,
        "core_momentum": 0.501075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450164
      },
      {
        "date": "2025-04-11",
        "close": 11.157155,
        "direction_boundary": 8.549848,
        "core_momentum": 0.304954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50265
      },
      {
        "date": "2025-04-18",
        "close": 11.068528,
        "direction_boundary": 8.501102,
        "core_momentum": 0.302011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501283
      },
      {
        "date": "2025-04-25",
        "close": 11.098071,
        "direction_boundary": 8.491353,
        "core_momentum": 0.306985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493879
      },
      {
        "date": "2025-05-02",
        "close": 11.038986,
        "direction_boundary": 8.608341,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474583
      },
      {
        "date": "2025-05-09",
        "close": 11.777544,
        "direction_boundary": 8.832567,
        "core_momentum": 0.333423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482985
      },
      {
        "date": "2025-05-16",
        "close": 12.191137,
        "direction_boundary": 8.725328,
        "core_momentum": 0.397212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478252
      },
      {
        "date": "2025-05-23",
        "close": 12.44717,
        "direction_boundary": 8.296374,
        "core_momentum": 0.500314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390731
      },
      {
        "date": "2025-05-30",
        "close": 12.555492,
        "direction_boundary": 8.588844,
        "core_momentum": 0.461837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376558
      },
      {
        "date": "2025-06-06",
        "close": 12.279764,
        "direction_boundary": 8.081897,
        "core_momentum": 0.519416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37741
      },
      {
        "date": "2025-06-13",
        "close": 12.959237,
        "direction_boundary": 8.091645,
        "core_momentum": 0.601558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382785
      },
      {
        "date": "2025-06-20",
        "close": 12.28,
        "direction_boundary": 7.877168,
        "core_momentum": 0.558936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38911
      },
      {
        "date": "2025-06-27",
        "close": 12.74,
        "direction_boundary": 7.809024,
        "core_momentum": 0.631446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39189
      },
      {
        "date": "2025-07-04",
        "close": 12.57,
        "direction_boundary": 7.681007,
        "core_momentum": 0.636504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364805
      },
      {
        "date": "2025-07-11",
        "close": 13.05,
        "direction_boundary": 8.262007,
        "core_momentum": 0.579519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364661
      },
      {
        "date": "2025-07-18",
        "close": 13.73,
        "direction_boundary": 8.291549,
        "core_momentum": 0.655903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359317
      },
      {
        "date": "2025-07-25",
        "close": 14.05,
        "direction_boundary": 8.153684,
        "core_momentum": 0.723147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359092
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "direction_boundary": 8.419565,
        "core_momentum": 0.578466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2025-08-08",
        "close": 13.39,
        "direction_boundary": 8.301396,
        "core_momentum": 0.612982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357831
      },
      {
        "date": "2025-08-15",
        "close": 13.76,
        "direction_boundary": 8.104446,
        "core_momentum": 0.697834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350656
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "direction_boundary": 7.868108,
        "core_momentum": 0.779335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340383
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "direction_boundary": 8.291549,
        "core_momentum": 0.747562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2025-09-05",
        "close": 13.48,
        "direction_boundary": 7.956736,
        "core_momentum": 0.694162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2025-09-12",
        "close": 13.66,
        "direction_boundary": 7.828719,
        "core_momentum": 0.744858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343609
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "direction_boundary": 7.966583,
        "core_momentum": 0.606711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351757
      },
      {
        "date": "2025-09-26",
        "close": 13.26,
        "direction_boundary": 8.803616,
        "core_momentum": 0.506199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2025-10-03",
        "close": 13.56,
        "direction_boundary": 9.630801,
        "core_momentum": 0.407983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2025-10-10",
        "close": 16.41,
        "direction_boundary": 9.079345,
        "core_momentum": 0.807399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362614
      },
      {
        "date": "2025-10-17",
        "close": 19.559999,
        "direction_boundary": 9.424005,
        "core_momentum": 1.075551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423724
      },
      {
        "date": "2025-10-24",
        "close": 18.99,
        "direction_boundary": 10.064089,
        "core_momentum": 0.886907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428976
      },
      {
        "date": "2025-10-31",
        "close": 21.24,
        "direction_boundary": 11.107918,
        "core_momentum": 0.91215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445294
      },
      {
        "date": "2025-11-07",
        "close": 20.26,
        "direction_boundary": 11.206392,
        "core_momentum": 0.807897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452409
      },
      {
        "date": "2025-11-14",
        "close": 19.18,
        "direction_boundary": 10.625393,
        "core_momentum": 0.80511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463823
      },
      {
        "date": "2025-11-21",
        "close": 17.040001,
        "direction_boundary": 12.949389,
        "core_momentum": 0.315892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500468
      },
      {
        "date": "2025-11-28",
        "close": 18.190001,
        "direction_boundary": 12.02373,
        "core_momentum": 0.512842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505831
      },
      {
        "date": "2025-12-05",
        "close": 18.65,
        "direction_boundary": 11.856323,
        "core_momentum": 0.573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503253
      },
      {
        "date": "2025-12-12",
        "close": 20.83,
        "direction_boundary": 11.610138,
        "core_momentum": 0.794122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517699
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "direction_boundary": 11.314714,
        "core_momentum": 0.785286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512223
      },
      {
        "date": "2025-12-26",
        "close": 20.639999,
        "direction_boundary": 11.383647,
        "core_momentum": 0.813127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51161
      },
      {
        "date": "2026-01-02",
        "close": 21.01,
        "direction_boundary": 10.329969,
        "core_momentum": 1.033888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509533
      },
      {
        "date": "2026-01-09",
        "close": 25.190001,
        "direction_boundary": 10.733714,
        "core_momentum": 1.346811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556498
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "direction_boundary": 11.501816,
        "core_momentum": 1.29529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556169
      },
      {
        "date": "2026-01-23",
        "close": 26.219999,
        "direction_boundary": 11.797238,
        "core_momentum": 1.222554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557936
      },
      {
        "date": "2026-01-30",
        "close": 23.950001,
        "direction_boundary": 11.344257,
        "core_momentum": 1.1112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569884
      },
      {
        "date": "2026-02-06",
        "close": 23.370001,
        "direction_boundary": 11.954799,
        "core_momentum": 0.954864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573305
      },
      {
        "date": "2026-02-13",
        "close": 23.6,
        "direction_boundary": 11.383647,
        "core_momentum": 1.073149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573461
      },
      {
        "date": "2026-02-27",
        "close": 25.51,
        "direction_boundary": 12.171441,
        "core_momentum": 1.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578849
      },
      {
        "date": "2026-03-06",
        "close": 24.139999,
        "direction_boundary": 11.836629,
        "core_momentum": 1.039432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588598
      },
      {
        "date": "2026-03-13",
        "close": 22.65,
        "direction_boundary": 12.703203,
        "core_momentum": 0.783015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586045
      },
      {
        "date": "2026-03-20",
        "close": 20.16,
        "direction_boundary": 12.535797,
        "core_momentum": 0.608195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615861
      },
      {
        "date": "2026-03-27",
        "close": 20.690001,
        "direction_boundary": 13.057713,
        "core_momentum": 0.584504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605054
      },
      {
        "date": "2026-04-03",
        "close": 20.02,
        "direction_boundary": 12.673661,
        "core_momentum": 0.579654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608643
      },
      {
        "date": "2026-04-10",
        "close": 21.059999,
        "direction_boundary": 13.126644,
        "core_momentum": 0.60437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610509
      },
      {
        "date": "2026-04-17",
        "close": 21.375153,
        "direction_boundary": 11.157155,
        "core_momentum": 0.915825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556699
      },
      {
        "date": "2026-04-24",
        "close": 20.532049,
        "direction_boundary": 11.068528,
        "core_momentum": 0.854994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506635
      },
      {
        "date": "2026-05-01",
        "close": 21.196613,
        "direction_boundary": 11.098071,
        "core_momentum": 0.909937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506172
      },
      {
        "date": "2026-05-08",
        "close": 22.01988,
        "direction_boundary": 11.038986,
        "core_momentum": 0.994738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484631
      },
      {
        "date": "2026-05-15",
        "close": 21.394991,
        "direction_boundary": 11.777544,
        "core_momentum": 0.816592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481595
      },
      {
        "date": "2026-05-22",
        "close": 22.53566,
        "direction_boundary": 12.191137,
        "core_momentum": 0.848528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479121
      },
      {
        "date": "2026-05-29",
        "close": 22.78363,
        "direction_boundary": 12.44717,
        "core_momentum": 0.830427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4442
      },
      {
        "date": "2026-06-05",
        "close": 21.960365,
        "direction_boundary": 12.555492,
        "core_momentum": 0.749064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441875
      },
      {
        "date": "2026-06-12",
        "close": 24.261541,
        "direction_boundary": 12.279764,
        "core_momentum": 0.975733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459646
      },
      {
        "date": "2026-06-19",
        "close": 25.08,
        "direction_boundary": 12.959237,
        "core_momentum": 0.935299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437841
      },
      {
        "date": "2026-06-26",
        "close": 25.42,
        "direction_boundary": 12.28,
        "core_momentum": 1.070033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434475
      },
      {
        "date": "2026-07-03",
        "close": 24.059999,
        "direction_boundary": 12.74,
        "core_momentum": 0.88854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44288
      },
      {
        "date": "2026-07-10",
        "close": 19.98,
        "direction_boundary": 12.57,
        "core_momentum": 0.589499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515929
      },
      {
        "date": "2026-07-17",
        "close": 15.72,
        "direction_boundary": 13.05,
        "core_momentum": 0.204598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546291
      },
      {
        "date": "2026-07-24",
        "close": 15.51,
        "direction_boundary": 13.73,
        "core_momentum": 0.129643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53827
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 14.05,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540697
      },
      {
        "date": "2026-08-07",
        "close": 17.450001,
        "direction_boundary": 13.29,
        "core_momentum": 0.313017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554715
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.939806,
        "volume": 38556448
      },
      {
        "date": "2023-08-04",
        "close": 9.524744,
        "volume": 191358262
      },
      {
        "date": "2023-08-11",
        "close": 9.09579,
        "volume": 206871635
      },
      {
        "date": "2023-08-18",
        "close": 8.715579,
        "volume": 68957828
      },
      {
        "date": "2023-08-25",
        "close": 8.452358,
        "volume": 61691196
      },
      {
        "date": "2023-09-01",
        "close": 9.212777,
        "volume": 223713386
      },
      {
        "date": "2023-09-08",
        "close": 9.524744,
        "volume": 121489982
      },
      {
        "date": "2023-09-15",
        "close": 9.534492,
        "volume": 103895330
      },
      {
        "date": "2023-09-22",
        "close": 9.164032,
        "volume": 74329037
      },
      {
        "date": "2023-09-29",
        "close": 9.193279,
        "volume": 44339086
      },
      {
        "date": "2023-10-13",
        "close": 9.417505,
        "volume": 69219596
      },
      {
        "date": "2023-10-20",
        "close": 8.959304,
        "volume": 68025766
      },
      {
        "date": "2023-10-27",
        "close": 9.349263,
        "volume": 59850349
      },
      {
        "date": "2023-11-03",
        "close": 9.105538,
        "volume": 103119914
      },
      {
        "date": "2023-11-10",
        "close": 9.456501,
        "volume": 95665464
      },
      {
        "date": "2023-11-17",
        "close": 9.534492,
        "volume": 73972081
      },
      {
        "date": "2023-11-24",
        "close": 9.320016,
        "volume": 89201567
      },
      {
        "date": "2023-12-01",
        "close": 9.359013,
        "volume": 80958179
      },
      {
        "date": "2023-12-08",
        "close": 8.969052,
        "volume": 62093029
      },
      {
        "date": "2023-12-15",
        "close": 8.871564,
        "volume": 48339208
      },
      {
        "date": "2023-12-22",
        "close": 8.491353,
        "volume": 51524536
      },
      {
        "date": "2023-12-29",
        "close": 8.764324,
        "volume": 53502441
      },
      {
        "date": "2024-01-05",
        "close": 8.579094,
        "volume": 107446768
      },
      {
        "date": "2024-01-12",
        "close": 8.403613,
        "volume": 64535557
      },
      {
        "date": "2024-01-19",
        "close": 7.779678,
        "volume": 70523378
      },
      {
        "date": "2024-01-26",
        "close": 7.779678,
        "volume": 63510637
      },
      {
        "date": "2024-02-02",
        "close": 6.648798,
        "volume": 65904846
      },
      {
        "date": "2024-02-09",
        "close": 7.535954,
        "volume": 90677327
      },
      {
        "date": "2024-02-23",
        "close": 7.643193,
        "volume": 67787853
      },
      {
        "date": "2024-03-01",
        "close": 8.013654,
        "volume": 96168249
      },
      {
        "date": "2024-03-08",
        "close": 8.013654,
        "volume": 83026856
      },
      {
        "date": "2024-03-15",
        "close": 8.481605,
        "volume": 147004178
      },
      {
        "date": "2024-03-22",
        "close": 8.608341,
        "volume": 117198895
      },
      {
        "date": "2024-03-29",
        "close": 8.608341,
        "volume": 98212599
      },
      {
        "date": "2024-04-05",
        "close": 8.744827,
        "volume": 78298808
      },
      {
        "date": "2024-04-12",
        "close": 8.549848,
        "volume": 111067938
      },
      {
        "date": "2024-04-19",
        "close": 8.501102,
        "volume": 104425886
      },
      {
        "date": "2024-04-26",
        "close": 8.491353,
        "volume": 75638635
      },
      {
        "date": "2024-05-03",
        "close": 8.608341,
        "volume": 40841985
      },
      {
        "date": "2024-05-10",
        "close": 8.832567,
        "volume": 90012388
      },
      {
        "date": "2024-05-17",
        "close": 8.725328,
        "volume": 85217466
      },
      {
        "date": "2024-05-24",
        "close": 8.296374,
        "volume": 116026341
      },
      {
        "date": "2024-05-31",
        "close": 8.588844,
        "volume": 71176241
      },
      {
        "date": "2024-06-07",
        "close": 8.081897,
        "volume": 66901328
      },
      {
        "date": "2024-06-14",
        "close": 8.091645,
        "volume": 39906924
      },
      {
        "date": "2024-06-21",
        "close": 7.877168,
        "volume": 48604335
      },
      {
        "date": "2024-06-28",
        "close": 7.809024,
        "volume": 55802053
      },
      {
        "date": "2024-07-05",
        "close": 7.681007,
        "volume": 47073666
      },
      {
        "date": "2024-07-12",
        "close": 8.262007,
        "volume": 79051441
      },
      {
        "date": "2024-07-19",
        "close": 8.291549,
        "volume": 51577547
      },
      {
        "date": "2024-07-26",
        "close": 8.153684,
        "volume": 40055366
      },
      {
        "date": "2024-08-02",
        "close": 8.419565,
        "volume": 56894227
      },
      {
        "date": "2024-08-09",
        "close": 8.301396,
        "volume": 48474056
      },
      {
        "date": "2024-08-16",
        "close": 8.104446,
        "volume": 33966425
      },
      {
        "date": "2024-08-23",
        "close": 7.868108,
        "volume": 36715758
      },
      {
        "date": "2024-08-30",
        "close": 8.291549,
        "volume": 43770806
      },
      {
        "date": "2024-09-06",
        "close": 7.956736,
        "volume": 47662193
      },
      {
        "date": "2024-09-13",
        "close": 7.828719,
        "volume": 34513668
      },
      {
        "date": "2024-09-20",
        "close": 7.966583,
        "volume": 27104515
      },
      {
        "date": "2024-09-27",
        "close": 8.803616,
        "volume": 79088640
      },
      {
        "date": "2024-10-04",
        "close": 9.630801,
        "volume": 47129514
      },
      {
        "date": "2024-10-11",
        "close": 9.079345,
        "volume": 153680690
      },
      {
        "date": "2024-10-18",
        "close": 9.424005,
        "volume": 132809698
      },
      {
        "date": "2024-10-25",
        "close": 10.064089,
        "volume": 219319385
      },
      {
        "date": "2024-11-01",
        "close": 11.107918,
        "volume": 278553680
      },
      {
        "date": "2024-11-08",
        "close": 11.206392,
        "volume": 323938778
      },
      {
        "date": "2024-11-15",
        "close": 10.625393,
        "volume": 217734934
      },
      {
        "date": "2024-11-22",
        "close": 12.949389,
        "volume": 289839003
      },
      {
        "date": "2024-11-29",
        "close": 12.02373,
        "volume": 590622860
      },
      {
        "date": "2024-12-06",
        "close": 11.856323,
        "volume": 240377418
      },
      {
        "date": "2024-12-13",
        "close": 11.610138,
        "volume": 222804164
      },
      {
        "date": "2024-12-20",
        "close": 11.314714,
        "volume": 118984204
      },
      {
        "date": "2024-12-27",
        "close": 11.383647,
        "volume": 99128523
      },
      {
        "date": "2025-01-03",
        "close": 10.329969,
        "volume": 121910807
      },
      {
        "date": "2025-01-10",
        "close": 10.733714,
        "volume": 164263341
      },
      {
        "date": "2025-01-17",
        "close": 11.501816,
        "volume": 163526432
      },
      {
        "date": "2025-01-24",
        "close": 11.797238,
        "volume": 185483659
      },
      {
        "date": "2025-01-31",
        "close": 11.344257,
        "volume": 29557201
      },
      {
        "date": "2025-02-07",
        "close": 11.954799,
        "volume": 118205357
      },
      {
        "date": "2025-02-14",
        "close": 11.383647,
        "volume": 149587872
      },
      {
        "date": "2025-02-21",
        "close": 12.171441,
        "volume": 214843780
      },
      {
        "date": "2025-02-28",
        "close": 11.836629,
        "volume": 227214077
      },
      {
        "date": "2025-03-07",
        "close": 12.703203,
        "volume": 274745496
      },
      {
        "date": "2025-03-14",
        "close": 12.535797,
        "volume": 167909484
      },
      {
        "date": "2025-03-21",
        "close": 13.057713,
        "volume": 284691580
      },
      {
        "date": "2025-03-28",
        "close": 12.673661,
        "volume": 307415686
      },
      {
        "date": "2025-04-04",
        "close": 13.126644,
        "volume": 217525749
      },
      {
        "date": "2025-04-11",
        "close": 11.157155,
        "volume": 246841860
      },
      {
        "date": "2025-04-18",
        "close": 11.068528,
        "volume": 129080626
      },
      {
        "date": "2025-04-25",
        "close": 11.098071,
        "volume": 98682333
      },
      {
        "date": "2025-05-02",
        "close": 11.038986,
        "volume": 54295819
      },
      {
        "date": "2025-05-09",
        "close": 11.777544,
        "volume": 137750533
      },
      {
        "date": "2025-05-16",
        "close": 12.191137,
        "volume": 167713476
      },
      {
        "date": "2025-05-23",
        "close": 12.44717,
        "volume": 214862337
      },
      {
        "date": "2025-05-30",
        "close": 12.555492,
        "volume": 341847678
      },
      {
        "date": "2025-06-06",
        "close": 12.279764,
        "volume": 106224527
      },
      {
        "date": "2025-06-13",
        "close": 12.959237,
        "volume": 208706879
      },
      {
        "date": "2025-06-20",
        "close": 12.28,
        "volume": 146666070
      },
      {
        "date": "2025-06-27",
        "close": 12.74,
        "volume": 113997407
      },
      {
        "date": "2025-07-04",
        "close": 12.57,
        "volume": 139109173
      },
      {
        "date": "2025-07-11",
        "close": 13.05,
        "volume": 135695328
      },
      {
        "date": "2025-07-18",
        "close": 13.73,
        "volume": 246784819
      },
      {
        "date": "2025-07-25",
        "close": 14.05,
        "volume": 257005757
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "volume": 142285744
      },
      {
        "date": "2025-08-08",
        "close": 13.39,
        "volume": 124989428
      },
      {
        "date": "2025-08-15",
        "close": 13.76,
        "volume": 160707525
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "volume": 172843268
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "volume": 249459798
      },
      {
        "date": "2025-09-05",
        "close": 13.48,
        "volume": 186580335
      },
      {
        "date": "2025-09-12",
        "close": 13.66,
        "volume": 141541921
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "volume": 118509446
      },
      {
        "date": "2025-09-26",
        "close": 13.26,
        "volume": 136148780
      },
      {
        "date": "2025-10-03",
        "close": 13.56,
        "volume": 41142691
      },
      {
        "date": "2025-10-10",
        "close": 16.41,
        "volume": 154397122
      },
      {
        "date": "2025-10-17",
        "close": 19.559999,
        "volume": 898396540
      },
      {
        "date": "2025-10-24",
        "close": 18.99,
        "volume": 1252055592
      },
      {
        "date": "2025-10-31",
        "close": 21.24,
        "volume": 981975009
      },
      {
        "date": "2025-11-07",
        "close": 20.26,
        "volume": 686772841
      },
      {
        "date": "2025-11-14",
        "close": 19.18,
        "volume": 484423313
      },
      {
        "date": "2025-11-21",
        "close": 17.040001,
        "volume": 283216517
      },
      {
        "date": "2025-11-28",
        "close": 18.190001,
        "volume": 248186885
      },
      {
        "date": "2025-12-05",
        "close": 18.65,
        "volume": 191118332
      },
      {
        "date": "2025-12-12",
        "close": 20.83,
        "volume": 390278806
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "volume": 557816656
      },
      {
        "date": "2025-12-26",
        "close": 20.639999,
        "volume": 339384410
      },
      {
        "date": "2026-01-02",
        "close": 21.01,
        "volume": 241404175
      },
      {
        "date": "2026-01-09",
        "close": 25.190001,
        "volume": 537799329
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "volume": 794742054
      },
      {
        "date": "2026-01-23",
        "close": 26.219999,
        "volume": 343927166
      },
      {
        "date": "2026-01-30",
        "close": 23.950001,
        "volume": 269879807
      },
      {
        "date": "2026-02-06",
        "close": 23.370001,
        "volume": 151251668
      },
      {
        "date": "2026-02-13",
        "close": 23.6,
        "volume": 119079572
      },
      {
        "date": "2026-02-27",
        "close": 25.51,
        "volume": 208382427
      },
      {
        "date": "2026-03-06",
        "close": 24.139999,
        "volume": 309884818
      },
      {
        "date": "2026-03-13",
        "close": 22.65,
        "volume": 180037019
      },
      {
        "date": "2026-03-20",
        "close": 20.16,
        "volume": 128942386
      },
      {
        "date": "2026-03-27",
        "close": 20.690001,
        "volume": 123301202
      },
      {
        "date": "2026-04-03",
        "close": 20.02,
        "volume": 88437022
      },
      {
        "date": "2026-04-10",
        "close": 21.059999,
        "volume": 72346178
      },
      {
        "date": "2026-04-17",
        "close": 21.375153,
        "volume": 97551692
      },
      {
        "date": "2026-04-24",
        "close": 20.532049,
        "volume": 136866811
      },
      {
        "date": "2026-05-01",
        "close": 21.196613,
        "volume": 85690074
      },
      {
        "date": "2026-05-08",
        "close": 22.01988,
        "volume": 87279865
      },
      {
        "date": "2026-05-15",
        "close": 21.394991,
        "volume": 163038937
      },
      {
        "date": "2026-05-22",
        "close": 22.53566,
        "volume": 193575590
      },
      {
        "date": "2026-05-29",
        "close": 22.78363,
        "volume": 444443938
      },
      {
        "date": "2026-06-05",
        "close": 21.960365,
        "volume": 52691326
      },
      {
        "date": "2026-06-12",
        "close": 24.261541,
        "volume": 38445855
      },
      {
        "date": "2026-06-19",
        "close": 25.08,
        "volume": 371098763
      },
      {
        "date": "2026-06-26",
        "close": 25.42,
        "volume": 59711137
      },
      {
        "date": "2026-07-03",
        "close": 24.059999,
        "volume": 54024662
      },
      {
        "date": "2026-07-10",
        "close": 19.98,
        "volume": 231709830
      },
      {
        "date": "2026-07-17",
        "close": 15.72,
        "volume": 190536460
      },
      {
        "date": "2026-07-24",
        "close": 15.51,
        "volume": 160719716
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 129008962
      },
      {
        "date": "2026-08-07",
        "close": 17.450001,
        "volume": 202120421
      }
    ],
    "sharemaestro_context": {
      "trend": 22.001329,
      "fair_value": 13.246973,
      "market_activity": -26.306467,
      "market_dynamics": -0.961212,
      "relative_strength": -14.35345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017544,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.033794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013777,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031577,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.036501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.129425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.040447
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.057047
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.0348
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.167883
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.27566
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.015855
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.006842
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.01359
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.06114
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.851654
      }
    ]
  }
}