{
  "ticker": {
    "uuid": "7c75721d-2796-4dbe-bf82-a6f22c3df6d1",
    "symbol": "SICT",
    "name": "Silicon Craft Technology Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.92,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.967949,
    "boundary_margin": -0.016156,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371505,
    "volatility_stability": 1.4737,
    "risk_context": 0.2692,
    "current_regime": {
      "move": -0.006803,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.074,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.744037,
        "direction_boundary": 6.046065,
        "core_momentum": 0.280839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485402
      },
      {
        "date": "2023-08-25",
        "close": 7.696235,
        "direction_boundary": 6.125618,
        "core_momentum": 0.256401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485455
      },
      {
        "date": "2023-09-01",
        "close": 7.839643,
        "direction_boundary": 6.483609,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485756
      },
      {
        "date": "2023-09-08",
        "close": 7.696235,
        "direction_boundary": 7.716689,
        "core_momentum": -0.002651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484285
      },
      {
        "date": "2023-09-15",
        "close": 7.409418,
        "direction_boundary": 7.239367,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475677
      },
      {
        "date": "2023-09-22",
        "close": 7.122602,
        "direction_boundary": 7.676911,
        "core_momentum": -0.072205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469886
      },
      {
        "date": "2023-09-29",
        "close": 6.883588,
        "direction_boundary": 5.727851,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471682
      },
      {
        "date": "2023-10-06",
        "close": 6.692378,
        "direction_boundary": 5.966512,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470676
      },
      {
        "date": "2023-10-13",
        "close": 7.026996,
        "direction_boundary": 5.847182,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465594
      },
      {
        "date": "2023-10-20",
        "close": 6.453364,
        "direction_boundary": 6.205172,
        "core_momentum": 0.039998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443775
      },
      {
        "date": "2023-10-27",
        "close": 6.501167,
        "direction_boundary": 6.682493,
        "core_momentum": -0.027134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437135
      },
      {
        "date": "2023-11-03",
        "close": 6.835786,
        "direction_boundary": 6.762046,
        "core_momentum": 0.010905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420743
      },
      {
        "date": "2023-11-10",
        "close": 6.548969,
        "direction_boundary": 6.205172,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340442
      },
      {
        "date": "2023-11-17",
        "close": 6.596772,
        "direction_boundary": 6.205172,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33124
      },
      {
        "date": "2023-11-24",
        "close": 6.644575,
        "direction_boundary": 6.443833,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326773
      },
      {
        "date": "2023-12-01",
        "close": 6.692378,
        "direction_boundary": 6.523386,
        "core_momentum": 0.025906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296946
      },
      {
        "date": "2023-12-08",
        "close": 6.692378,
        "direction_boundary": 6.404056,
        "core_momentum": 0.045022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297241
      },
      {
        "date": "2023-12-15",
        "close": 6.692378,
        "direction_boundary": 6.404056,
        "core_momentum": 0.045022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277719
      },
      {
        "date": "2023-12-22",
        "close": 6.835786,
        "direction_boundary": 6.244948,
        "core_momentum": 0.094611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280403
      },
      {
        "date": "2023-12-29",
        "close": 6.787983,
        "direction_boundary": 6.364279,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273997
      },
      {
        "date": "2024-01-05",
        "close": 6.787983,
        "direction_boundary": 6.642716,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274218
      },
      {
        "date": "2024-01-12",
        "close": 6.596772,
        "direction_boundary": 6.602939,
        "core_momentum": -0.000934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256712
      },
      {
        "date": "2024-01-19",
        "close": 6.548969,
        "direction_boundary": 6.762046,
        "core_momentum": -0.031511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254908
      },
      {
        "date": "2024-01-26",
        "close": 5.736324,
        "direction_boundary": 7.08026,
        "core_momentum": -0.189814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305702
      },
      {
        "date": "2024-02-02",
        "close": 5.68852,
        "direction_boundary": 7.159815,
        "core_momentum": -0.205493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305549
      },
      {
        "date": "2024-02-09",
        "close": 5.449507,
        "direction_boundary": 6.921154,
        "core_momentum": -0.21263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302812
      },
      {
        "date": "2024-02-16",
        "close": 5.401705,
        "direction_boundary": 6.443833,
        "core_momentum": -0.161725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267584
      },
      {
        "date": "2024-02-23",
        "close": 4.78027,
        "direction_boundary": 6.563163,
        "core_momentum": -0.271651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2024-03-01",
        "close": 4.761148,
        "direction_boundary": 6.602939,
        "core_momentum": -0.278935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302653
      },
      {
        "date": "2024-03-08",
        "close": 5.162691,
        "direction_boundary": 6.881377,
        "core_momentum": -0.249759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2024-03-15",
        "close": 5.067087,
        "direction_boundary": 7.438251,
        "core_momentum": -0.31878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2024-03-22",
        "close": 5.067087,
        "direction_boundary": 7.915572,
        "core_momentum": -0.359858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330058
      },
      {
        "date": "2024-03-29",
        "close": 5.019283,
        "direction_boundary": 7.836019,
        "core_momentum": -0.35946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328683
      },
      {
        "date": "2024-04-05",
        "close": 4.722907,
        "direction_boundary": 8.034902,
        "core_momentum": -0.412201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334937
      },
      {
        "date": "2024-04-12",
        "close": 4.78027,
        "direction_boundary": 8.591777,
        "core_momentum": -0.443623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325024
      },
      {
        "date": "2024-04-19",
        "close": 4.722907,
        "direction_boundary": 7.517805,
        "core_momentum": -0.37177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308787
      },
      {
        "date": "2024-04-26",
        "close": 4.627302,
        "direction_boundary": 7.08026,
        "core_momentum": -0.34645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307703
      },
      {
        "date": "2024-05-03",
        "close": 4.622487,
        "direction_boundary": 7.791839,
        "core_momentum": -0.406753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294556
      },
      {
        "date": "2024-05-10",
        "close": 4.661007,
        "direction_boundary": 9.22592,
        "core_momentum": -0.494792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293436
      },
      {
        "date": "2024-05-17",
        "close": 4.911391,
        "direction_boundary": 9.656145,
        "core_momentum": -0.491371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306065
      },
      {
        "date": "2024-05-24",
        "close": 4.757308,
        "direction_boundary": 9.942961,
        "core_momentum": -0.52154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306123
      },
      {
        "date": "2024-05-31",
        "close": 5.344749,
        "direction_boundary": 8.891302,
        "core_momentum": -0.398879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354147
      },
      {
        "date": "2024-06-07",
        "close": 4.863241,
        "direction_boundary": 8.843499,
        "core_momentum": -0.450077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373222
      },
      {
        "date": "2024-06-14",
        "close": 4.718788,
        "direction_boundary": 8.126458,
        "core_momentum": -0.41933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37358
      },
      {
        "date": "2024-06-21",
        "close": 4.795829,
        "direction_boundary": 8.126458,
        "core_momentum": -0.40985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372715
      },
      {
        "date": "2024-06-28",
        "close": 4.815089,
        "direction_boundary": 8.413275,
        "core_momentum": -0.42768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373419
      },
      {
        "date": "2024-07-05",
        "close": 4.815089,
        "direction_boundary": 8.365472,
        "core_momentum": -0.424409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373419
      },
      {
        "date": "2024-07-12",
        "close": 5.007693,
        "direction_boundary": 8.891302,
        "core_momentum": -0.436787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379623
      },
      {
        "date": "2024-07-19",
        "close": 4.795829,
        "direction_boundary": 8.604486,
        "core_momentum": -0.442636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382258
      },
      {
        "date": "2024-07-26",
        "close": 4.757308,
        "direction_boundary": 8.556683,
        "core_momentum": -0.444024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340467
      },
      {
        "date": "2024-08-02",
        "close": 4.757308,
        "direction_boundary": 8.50888,
        "core_momentum": -0.440901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340607
      },
      {
        "date": "2024-08-09",
        "close": 4.622487,
        "direction_boundary": 8.700091,
        "core_momentum": -0.468685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338165
      },
      {
        "date": "2024-08-16",
        "close": 4.429883,
        "direction_boundary": 7.744037,
        "core_momentum": -0.427962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341878
      },
      {
        "date": "2024-08-23",
        "close": 4.641747,
        "direction_boundary": 7.696235,
        "core_momentum": -0.396881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2024-08-30",
        "close": 4.622487,
        "direction_boundary": 7.839643,
        "core_momentum": -0.41037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2024-09-06",
        "close": 4.911391,
        "direction_boundary": 7.696235,
        "core_momentum": -0.361845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297401
      },
      {
        "date": "2024-09-13",
        "close": 4.815089,
        "direction_boundary": 7.409418,
        "core_momentum": -0.350139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29753
      },
      {
        "date": "2024-09-20",
        "close": 4.815089,
        "direction_boundary": 7.122602,
        "core_momentum": -0.323971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29753
      },
      {
        "date": "2024-09-27",
        "close": 5.248447,
        "direction_boundary": 6.883588,
        "core_momentum": -0.237542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321317
      },
      {
        "date": "2024-10-04",
        "close": 5.248447,
        "direction_boundary": 6.692378,
        "core_momentum": -0.215758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308436
      },
      {
        "date": "2024-10-11",
        "close": 5.296599,
        "direction_boundary": 7.026996,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308311
      },
      {
        "date": "2024-10-18",
        "close": 5.200297,
        "direction_boundary": 6.453364,
        "core_momentum": -0.194173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309085
      },
      {
        "date": "2024-10-25",
        "close": 5.633655,
        "direction_boundary": 6.501167,
        "core_momentum": -0.133439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324415
      },
      {
        "date": "2024-11-01",
        "close": 5.874409,
        "direction_boundary": 6.835786,
        "core_momentum": -0.140639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327575
      },
      {
        "date": "2024-11-08",
        "close": 5.778108,
        "direction_boundary": 6.548969,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329518
      },
      {
        "date": "2024-11-15",
        "close": 4.29506,
        "direction_boundary": 6.596772,
        "core_momentum": -0.348915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530311
      },
      {
        "date": "2024-11-22",
        "close": 4.2758,
        "direction_boundary": 6.644575,
        "core_momentum": -0.356498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528909
      },
      {
        "date": "2024-11-29",
        "close": 4.179498,
        "direction_boundary": 6.692378,
        "core_momentum": -0.375484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499893
      },
      {
        "date": "2024-12-06",
        "close": 4.121716,
        "direction_boundary": 6.692378,
        "core_momentum": -0.384118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48477
      },
      {
        "date": "2024-12-13",
        "close": 3.909853,
        "direction_boundary": 6.692378,
        "core_momentum": -0.415775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487993
      },
      {
        "date": "2024-12-20",
        "close": 3.640208,
        "direction_boundary": 6.835786,
        "core_momentum": -0.467478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49467
      },
      {
        "date": "2024-12-27",
        "close": 3.852072,
        "direction_boundary": 6.787983,
        "core_momentum": -0.432516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503075
      },
      {
        "date": "2025-01-03",
        "close": 3.832811,
        "direction_boundary": 6.787983,
        "core_momentum": -0.435353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502952
      },
      {
        "date": "2025-01-10",
        "close": 3.659468,
        "direction_boundary": 6.596772,
        "core_momentum": -0.445264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500604
      },
      {
        "date": "2025-01-17",
        "close": 3.466864,
        "direction_boundary": 6.548969,
        "core_momentum": -0.470624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502176
      },
      {
        "date": "2025-01-24",
        "close": 3.447604,
        "direction_boundary": 5.736324,
        "core_momentum": -0.398987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502232
      },
      {
        "date": "2025-01-31",
        "close": 3.447604,
        "direction_boundary": 5.68852,
        "core_momentum": -0.393937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502232
      },
      {
        "date": "2025-02-07",
        "close": 3.332042,
        "direction_boundary": 5.449507,
        "core_momentum": -0.388561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502635
      },
      {
        "date": "2025-02-14",
        "close": 3.177959,
        "direction_boundary": 5.401705,
        "core_momentum": -0.411675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503249
      },
      {
        "date": "2025-02-21",
        "close": 3.332042,
        "direction_boundary": 4.78027,
        "core_momentum": -0.302959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503399
      },
      {
        "date": "2025-02-28",
        "close": 3.120178,
        "direction_boundary": 4.761148,
        "core_momentum": -0.344658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508505
      },
      {
        "date": "2025-03-07",
        "close": 3.255001,
        "direction_boundary": 5.162691,
        "core_momentum": -0.369515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503659
      },
      {
        "date": "2025-03-14",
        "close": 3.177959,
        "direction_boundary": 5.067087,
        "core_momentum": -0.372823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503757
      },
      {
        "date": "2025-03-21",
        "close": 3.197219,
        "direction_boundary": 5.067087,
        "core_momentum": -0.369022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50421
      },
      {
        "date": "2025-03-28",
        "close": 3.158699,
        "direction_boundary": 5.019283,
        "core_momentum": -0.370687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482424
      },
      {
        "date": "2025-04-04",
        "close": 3.081657,
        "direction_boundary": 4.722907,
        "core_momentum": -0.347508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481639
      },
      {
        "date": "2025-04-11",
        "close": 2.831273,
        "direction_boundary": 4.78027,
        "core_momentum": -0.407717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487652
      },
      {
        "date": "2025-04-18",
        "close": 2.985355,
        "direction_boundary": 4.722907,
        "core_momentum": -0.367899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499229
      },
      {
        "date": "2025-04-25",
        "close": 3.062397,
        "direction_boundary": 4.627302,
        "core_momentum": -0.33819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482521
      },
      {
        "date": "2025-05-02",
        "close": 3.043137,
        "direction_boundary": 4.622487,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474035
      },
      {
        "date": "2025-05-09",
        "close": 3.007521,
        "direction_boundary": 4.661007,
        "core_momentum": -0.354749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474257
      },
      {
        "date": "2025-05-16",
        "close": 3.007521,
        "direction_boundary": 4.911391,
        "core_momentum": -0.387644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2025-05-23",
        "close": 2.948162,
        "direction_boundary": 4.757308,
        "core_momentum": -0.380288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268109
      },
      {
        "date": "2025-05-30",
        "close": 2.809658,
        "direction_boundary": 5.344749,
        "core_momentum": -0.474314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2025-06-06",
        "close": 2.789872,
        "direction_boundary": 4.863241,
        "core_momentum": -0.426335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27222
      },
      {
        "date": "2025-06-13",
        "close": 2.671154,
        "direction_boundary": 4.718788,
        "core_momentum": -0.433932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26994
      },
      {
        "date": "2025-06-20",
        "close": 2.572222,
        "direction_boundary": 4.795829,
        "core_momentum": -0.463654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2596
      },
      {
        "date": "2025-06-27",
        "close": 2.433718,
        "direction_boundary": 4.815089,
        "core_momentum": -0.494564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245308
      },
      {
        "date": "2025-07-04",
        "close": 2.592008,
        "direction_boundary": 4.815089,
        "core_momentum": -0.461691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269289
      },
      {
        "date": "2025-07-11",
        "close": 2.592008,
        "direction_boundary": 5.007693,
        "core_momentum": -0.482395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266183
      },
      {
        "date": "2025-07-18",
        "close": 2.69094,
        "direction_boundary": 4.795829,
        "core_momentum": -0.4389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268374
      },
      {
        "date": "2025-07-25",
        "close": 2.651368,
        "direction_boundary": 4.757308,
        "core_momentum": -0.442675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268393
      },
      {
        "date": "2025-08-01",
        "close": 2.987735,
        "direction_boundary": 4.757308,
        "core_momentum": -0.371969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322947
      },
      {
        "date": "2025-08-08",
        "close": 2.967949,
        "direction_boundary": 4.622487,
        "core_momentum": -0.357932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32032
      },
      {
        "date": "2025-08-15",
        "close": 2.671154,
        "direction_boundary": 4.429883,
        "core_momentum": -0.397015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345009
      },
      {
        "date": "2025-08-22",
        "close": 2.671154,
        "direction_boundary": 4.641747,
        "core_momentum": -0.424537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336319
      },
      {
        "date": "2025-08-29",
        "close": 2.631581,
        "direction_boundary": 4.622487,
        "core_momentum": -0.4307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32627
      },
      {
        "date": "2025-09-05",
        "close": 2.572222,
        "direction_boundary": 4.911391,
        "core_momentum": -0.476274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2025-09-12",
        "close": 2.750299,
        "direction_boundary": 4.815089,
        "core_momentum": -0.428817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335191
      },
      {
        "date": "2025-09-19",
        "close": 2.750299,
        "direction_boundary": 4.815089,
        "core_momentum": -0.428817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334877
      },
      {
        "date": "2025-09-26",
        "close": 2.651368,
        "direction_boundary": 5.248447,
        "core_momentum": -0.494828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337519
      },
      {
        "date": "2025-10-03",
        "close": 2.631581,
        "direction_boundary": 5.248447,
        "core_momentum": -0.498598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33653
      },
      {
        "date": "2025-10-10",
        "close": 2.671154,
        "direction_boundary": 5.296599,
        "core_momentum": -0.495685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317793
      },
      {
        "date": "2025-10-17",
        "close": 2.592008,
        "direction_boundary": 5.200297,
        "core_momentum": -0.501565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2025-10-24",
        "close": 2.552436,
        "direction_boundary": 5.633655,
        "core_momentum": -0.546931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306707
      },
      {
        "date": "2025-10-31",
        "close": 2.572222,
        "direction_boundary": 5.874409,
        "core_momentum": -0.562131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2025-11-07",
        "close": 2.493077,
        "direction_boundary": 5.778108,
        "core_momentum": -0.568531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309241
      },
      {
        "date": "2025-11-14",
        "close": 2.334786,
        "direction_boundary": 4.29506,
        "core_momentum": -0.456402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319393
      },
      {
        "date": "2025-11-21",
        "close": 2.295213,
        "direction_boundary": 4.2758,
        "core_momentum": -0.463209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319236
      },
      {
        "date": "2025-11-28",
        "close": 2.275427,
        "direction_boundary": 4.179498,
        "core_momentum": -0.455574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314373
      },
      {
        "date": "2025-12-05",
        "close": 2.255641,
        "direction_boundary": 4.121716,
        "core_momentum": -0.452742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314371
      },
      {
        "date": "2025-12-12",
        "close": 2.196282,
        "direction_boundary": 3.909853,
        "core_momentum": -0.43827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311444
      },
      {
        "date": "2025-12-19",
        "close": 2.216068,
        "direction_boundary": 3.640208,
        "core_momentum": -0.391225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309109
      },
      {
        "date": "2025-12-26",
        "close": 2.255641,
        "direction_boundary": 3.852072,
        "core_momentum": -0.414434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302179
      },
      {
        "date": "2026-01-02",
        "close": 2.255641,
        "direction_boundary": 3.832811,
        "core_momentum": -0.411492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28693
      },
      {
        "date": "2026-01-09",
        "close": 2.275427,
        "direction_boundary": 3.659468,
        "core_momentum": -0.378208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287511
      },
      {
        "date": "2026-01-16",
        "close": 2.315,
        "direction_boundary": 3.466864,
        "core_momentum": -0.33225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282868
      },
      {
        "date": "2026-01-23",
        "close": 2.275427,
        "direction_boundary": 3.447604,
        "core_momentum": -0.339998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283043
      },
      {
        "date": "2026-01-30",
        "close": 2.394145,
        "direction_boundary": 3.447604,
        "core_momentum": -0.305563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23405
      },
      {
        "date": "2026-02-06",
        "close": 2.374359,
        "direction_boundary": 3.332042,
        "core_momentum": -0.287416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234035
      },
      {
        "date": "2026-02-13",
        "close": 2.433718,
        "direction_boundary": 3.177959,
        "core_momentum": -0.234188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192234
      },
      {
        "date": "2026-02-20",
        "close": 2.53265,
        "direction_boundary": 3.332042,
        "core_momentum": -0.239911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201439
      },
      {
        "date": "2026-02-27",
        "close": 2.354573,
        "direction_boundary": 3.120178,
        "core_momentum": -0.245372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223673
      },
      {
        "date": "2026-03-06",
        "close": 2.275427,
        "direction_boundary": 3.255001,
        "core_momentum": -0.300944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226102
      },
      {
        "date": "2026-03-13",
        "close": 2.275427,
        "direction_boundary": 3.177959,
        "core_momentum": -0.283997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201378
      },
      {
        "date": "2026-03-20",
        "close": 2.295213,
        "direction_boundary": 3.197219,
        "core_momentum": -0.282122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20236
      },
      {
        "date": "2026-03-27",
        "close": 2.275427,
        "direction_boundary": 3.158699,
        "core_momentum": -0.279632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197822
      },
      {
        "date": "2026-04-03",
        "close": 2.295213,
        "direction_boundary": 3.081657,
        "core_momentum": -0.255202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198825
      },
      {
        "date": "2026-04-10",
        "close": 2.315,
        "direction_boundary": 2.831273,
        "core_momentum": -0.182347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197728
      },
      {
        "date": "2026-04-17",
        "close": 2.295213,
        "direction_boundary": 2.985355,
        "core_momentum": -0.231176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2026-04-24",
        "close": 2.394145,
        "direction_boundary": 3.062397,
        "core_momentum": -0.218212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204409
      },
      {
        "date": "2026-05-01",
        "close": 2.315,
        "direction_boundary": 3.043137,
        "core_momentum": -0.239272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208291
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 3.007521,
        "core_momentum": -0.235251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204622
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "direction_boundary": 3.007521,
        "core_momentum": -0.221951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18536
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 2.948162,
        "core_momentum": -0.05704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30054
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 2.809658,
        "core_momentum": 0.074864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317093
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "direction_boundary": 2.789872,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316022
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "direction_boundary": 2.671154,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32202
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "direction_boundary": 2.572222,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322984
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 2.433718,
        "core_momentum": 0.134067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335804
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "direction_boundary": 2.592008,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33778
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "direction_boundary": 2.592008,
        "core_momentum": 0.188268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349586
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "direction_boundary": 2.69094,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35861
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 2.651368,
        "core_momentum": 0.176751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36304
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "direction_boundary": 2.987735,
        "core_momentum": -0.015977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371628
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "direction_boundary": 2.967949,
        "core_momentum": -0.016156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.744037,
        "volume": 17946600
      },
      {
        "date": "2023-08-25",
        "close": 7.696235,
        "volume": 20168500
      },
      {
        "date": "2023-09-01",
        "close": 7.839643,
        "volume": 13871400
      },
      {
        "date": "2023-09-08",
        "close": 7.696235,
        "volume": 9184700
      },
      {
        "date": "2023-09-15",
        "close": 7.409418,
        "volume": 13698500
      },
      {
        "date": "2023-09-22",
        "close": 7.122602,
        "volume": 8274200
      },
      {
        "date": "2023-09-29",
        "close": 6.883588,
        "volume": 5949900
      },
      {
        "date": "2023-10-06",
        "close": 6.692378,
        "volume": 3810700
      },
      {
        "date": "2023-10-13",
        "close": 7.026996,
        "volume": 4050200
      },
      {
        "date": "2023-10-20",
        "close": 6.453364,
        "volume": 5808500
      },
      {
        "date": "2023-10-27",
        "close": 6.501167,
        "volume": 2746300
      },
      {
        "date": "2023-11-03",
        "close": 6.835786,
        "volume": 4125400
      },
      {
        "date": "2023-11-10",
        "close": 6.548969,
        "volume": 3505600
      },
      {
        "date": "2023-11-17",
        "close": 6.596772,
        "volume": 3820600
      },
      {
        "date": "2023-11-24",
        "close": 6.644575,
        "volume": 2635000
      },
      {
        "date": "2023-12-01",
        "close": 6.692378,
        "volume": 2465700
      },
      {
        "date": "2023-12-08",
        "close": 6.692378,
        "volume": 2437100
      },
      {
        "date": "2023-12-15",
        "close": 6.692378,
        "volume": 1156600
      },
      {
        "date": "2023-12-22",
        "close": 6.835786,
        "volume": 1685200
      },
      {
        "date": "2023-12-29",
        "close": 6.787983,
        "volume": 664800
      },
      {
        "date": "2024-01-05",
        "close": 6.787983,
        "volume": 728500
      },
      {
        "date": "2024-01-12",
        "close": 6.596772,
        "volume": 1366100
      },
      {
        "date": "2024-01-19",
        "close": 6.548969,
        "volume": 1649600
      },
      {
        "date": "2024-01-26",
        "close": 5.736324,
        "volume": 5318500
      },
      {
        "date": "2024-02-02",
        "close": 5.68852,
        "volume": 6778300
      },
      {
        "date": "2024-02-09",
        "close": 5.449507,
        "volume": 2290600
      },
      {
        "date": "2024-02-16",
        "close": 5.401705,
        "volume": 1676500
      },
      {
        "date": "2024-02-23",
        "close": 4.78027,
        "volume": 8445800
      },
      {
        "date": "2024-03-01",
        "close": 4.761148,
        "volume": 4569900
      },
      {
        "date": "2024-03-08",
        "close": 5.162691,
        "volume": 3855400
      },
      {
        "date": "2024-03-15",
        "close": 5.067087,
        "volume": 1736700
      },
      {
        "date": "2024-03-22",
        "close": 5.067087,
        "volume": 2184360
      },
      {
        "date": "2024-03-29",
        "close": 5.019283,
        "volume": 990800
      },
      {
        "date": "2024-04-05",
        "close": 4.722907,
        "volume": 3201000
      },
      {
        "date": "2024-04-12",
        "close": 4.78027,
        "volume": 1087200
      },
      {
        "date": "2024-04-19",
        "close": 4.722907,
        "volume": 289500
      },
      {
        "date": "2024-04-26",
        "close": 4.627302,
        "volume": 788100
      },
      {
        "date": "2024-05-03",
        "close": 4.622487,
        "volume": 868100
      },
      {
        "date": "2024-05-10",
        "close": 4.661007,
        "volume": 435200
      },
      {
        "date": "2024-05-17",
        "close": 4.911391,
        "volume": 2267500
      },
      {
        "date": "2024-05-24",
        "close": 4.757308,
        "volume": 2383400
      },
      {
        "date": "2024-05-31",
        "close": 5.344749,
        "volume": 6754600
      },
      {
        "date": "2024-06-07",
        "close": 4.863241,
        "volume": 4223700
      },
      {
        "date": "2024-06-14",
        "close": 4.718788,
        "volume": 2229300
      },
      {
        "date": "2024-06-21",
        "close": 4.795829,
        "volume": 2408900
      },
      {
        "date": "2024-06-28",
        "close": 4.815089,
        "volume": 1373800
      },
      {
        "date": "2024-07-05",
        "close": 4.815089,
        "volume": 819100
      },
      {
        "date": "2024-07-12",
        "close": 5.007693,
        "volume": 3066100
      },
      {
        "date": "2024-07-19",
        "close": 4.795829,
        "volume": 1281400
      },
      {
        "date": "2024-07-26",
        "close": 4.757308,
        "volume": 1086200
      },
      {
        "date": "2024-08-02",
        "close": 4.757308,
        "volume": 231800
      },
      {
        "date": "2024-08-09",
        "close": 4.622487,
        "volume": 1084700
      },
      {
        "date": "2024-08-16",
        "close": 4.429883,
        "volume": 1485200
      },
      {
        "date": "2024-08-23",
        "close": 4.641747,
        "volume": 985000
      },
      {
        "date": "2024-08-30",
        "close": 4.622487,
        "volume": 1247600
      },
      {
        "date": "2024-09-06",
        "close": 4.911391,
        "volume": 2689000
      },
      {
        "date": "2024-09-13",
        "close": 4.815089,
        "volume": 931600
      },
      {
        "date": "2024-09-20",
        "close": 4.815089,
        "volume": 1751300
      },
      {
        "date": "2024-09-27",
        "close": 5.248447,
        "volume": 13227500
      },
      {
        "date": "2024-10-04",
        "close": 5.248447,
        "volume": 11642600
      },
      {
        "date": "2024-10-11",
        "close": 5.296599,
        "volume": 7995900
      },
      {
        "date": "2024-10-18",
        "close": 5.200297,
        "volume": 2634800
      },
      {
        "date": "2024-10-25",
        "close": 5.633655,
        "volume": 14984100
      },
      {
        "date": "2024-11-01",
        "close": 5.874409,
        "volume": 17899100
      },
      {
        "date": "2024-11-08",
        "close": 5.778108,
        "volume": 19628700
      },
      {
        "date": "2024-11-15",
        "close": 4.29506,
        "volume": 18088000
      },
      {
        "date": "2024-11-22",
        "close": 4.2758,
        "volume": 6617800
      },
      {
        "date": "2024-11-29",
        "close": 4.179498,
        "volume": 4344500
      },
      {
        "date": "2024-12-06",
        "close": 4.121716,
        "volume": 5672300
      },
      {
        "date": "2024-12-13",
        "close": 3.909853,
        "volume": 1788500
      },
      {
        "date": "2024-12-20",
        "close": 3.640208,
        "volume": 3394200
      },
      {
        "date": "2024-12-27",
        "close": 3.852072,
        "volume": 2530200
      },
      {
        "date": "2025-01-03",
        "close": 3.832811,
        "volume": 1206900
      },
      {
        "date": "2025-01-10",
        "close": 3.659468,
        "volume": 1208600
      },
      {
        "date": "2025-01-17",
        "close": 3.466864,
        "volume": 1504200
      },
      {
        "date": "2025-01-24",
        "close": 3.447604,
        "volume": 1243700
      },
      {
        "date": "2025-01-31",
        "close": 3.447604,
        "volume": 1365700
      },
      {
        "date": "2025-02-07",
        "close": 3.332042,
        "volume": 952200
      },
      {
        "date": "2025-02-14",
        "close": 3.177959,
        "volume": 773800
      },
      {
        "date": "2025-02-21",
        "close": 3.332042,
        "volume": 1003900
      },
      {
        "date": "2025-02-28",
        "close": 3.120178,
        "volume": 945300
      },
      {
        "date": "2025-03-07",
        "close": 3.255001,
        "volume": 1393000
      },
      {
        "date": "2025-03-14",
        "close": 3.177959,
        "volume": 646400
      },
      {
        "date": "2025-03-21",
        "close": 3.197219,
        "volume": 455700
      },
      {
        "date": "2025-03-28",
        "close": 3.158699,
        "volume": 674000
      },
      {
        "date": "2025-04-04",
        "close": 3.081657,
        "volume": 691800
      },
      {
        "date": "2025-04-11",
        "close": 2.831273,
        "volume": 1424900
      },
      {
        "date": "2025-04-18",
        "close": 2.985355,
        "volume": 224100
      },
      {
        "date": "2025-04-25",
        "close": 3.062397,
        "volume": 249100
      },
      {
        "date": "2025-05-02",
        "close": 3.043137,
        "volume": 786300
      },
      {
        "date": "2025-05-09",
        "close": 3.007521,
        "volume": 1039600
      },
      {
        "date": "2025-05-16",
        "close": 3.007521,
        "volume": 1339600
      },
      {
        "date": "2025-05-23",
        "close": 2.948162,
        "volume": 1044000
      },
      {
        "date": "2025-05-30",
        "close": 2.809658,
        "volume": 1577500
      },
      {
        "date": "2025-06-06",
        "close": 2.789872,
        "volume": 562500
      },
      {
        "date": "2025-06-13",
        "close": 2.671154,
        "volume": 848900
      },
      {
        "date": "2025-06-20",
        "close": 2.572222,
        "volume": 1589200
      },
      {
        "date": "2025-06-27",
        "close": 2.433718,
        "volume": 2031100
      },
      {
        "date": "2025-07-04",
        "close": 2.592008,
        "volume": 6393700
      },
      {
        "date": "2025-07-11",
        "close": 2.592008,
        "volume": 1810200
      },
      {
        "date": "2025-07-18",
        "close": 2.69094,
        "volume": 1402000
      },
      {
        "date": "2025-07-25",
        "close": 2.651368,
        "volume": 1202700
      },
      {
        "date": "2025-08-01",
        "close": 2.987735,
        "volume": 5174300
      },
      {
        "date": "2025-08-08",
        "close": 2.967949,
        "volume": 1812100
      },
      {
        "date": "2025-08-15",
        "close": 2.671154,
        "volume": 1868900
      },
      {
        "date": "2025-08-22",
        "close": 2.671154,
        "volume": 1477200
      },
      {
        "date": "2025-08-29",
        "close": 2.631581,
        "volume": 863500
      },
      {
        "date": "2025-09-05",
        "close": 2.572222,
        "volume": 1224600
      },
      {
        "date": "2025-09-12",
        "close": 2.750299,
        "volume": 3342600
      },
      {
        "date": "2025-09-19",
        "close": 2.750299,
        "volume": 1715700
      },
      {
        "date": "2025-09-26",
        "close": 2.651368,
        "volume": 1539900
      },
      {
        "date": "2025-10-03",
        "close": 2.631581,
        "volume": 1000300
      },
      {
        "date": "2025-10-10",
        "close": 2.671154,
        "volume": 1596000
      },
      {
        "date": "2025-10-17",
        "close": 2.592008,
        "volume": 810200
      },
      {
        "date": "2025-10-24",
        "close": 2.552436,
        "volume": 914400
      },
      {
        "date": "2025-10-31",
        "close": 2.572222,
        "volume": 889200
      },
      {
        "date": "2025-11-07",
        "close": 2.493077,
        "volume": 920500
      },
      {
        "date": "2025-11-14",
        "close": 2.334786,
        "volume": 1197800
      },
      {
        "date": "2025-11-21",
        "close": 2.295213,
        "volume": 1420500
      },
      {
        "date": "2025-11-28",
        "close": 2.275427,
        "volume": 560600
      },
      {
        "date": "2025-12-05",
        "close": 2.255641,
        "volume": 769400
      },
      {
        "date": "2025-12-12",
        "close": 2.196282,
        "volume": 833400
      },
      {
        "date": "2025-12-19",
        "close": 2.216068,
        "volume": 799800
      },
      {
        "date": "2025-12-26",
        "close": 2.255641,
        "volume": 868700
      },
      {
        "date": "2026-01-02",
        "close": 2.255641,
        "volume": 139900
      },
      {
        "date": "2026-01-09",
        "close": 2.275427,
        "volume": 3190900
      },
      {
        "date": "2026-01-16",
        "close": 2.315,
        "volume": 1872100
      },
      {
        "date": "2026-01-23",
        "close": 2.275427,
        "volume": 2946000
      },
      {
        "date": "2026-01-30",
        "close": 2.394145,
        "volume": 1731300
      },
      {
        "date": "2026-02-06",
        "close": 2.374359,
        "volume": 816300
      },
      {
        "date": "2026-02-13",
        "close": 2.433718,
        "volume": 2048400
      },
      {
        "date": "2026-02-20",
        "close": 2.53265,
        "volume": 2748900
      },
      {
        "date": "2026-02-27",
        "close": 2.354573,
        "volume": 3066700
      },
      {
        "date": "2026-03-06",
        "close": 2.275427,
        "volume": 2243700
      },
      {
        "date": "2026-03-13",
        "close": 2.275427,
        "volume": 998900
      },
      {
        "date": "2026-03-20",
        "close": 2.295213,
        "volume": 810100
      },
      {
        "date": "2026-03-27",
        "close": 2.275427,
        "volume": 700200
      },
      {
        "date": "2026-04-03",
        "close": 2.295213,
        "volume": 957100
      },
      {
        "date": "2026-04-10",
        "close": 2.315,
        "volume": 665900
      },
      {
        "date": "2026-04-17",
        "close": 2.295213,
        "volume": 501400
      },
      {
        "date": "2026-04-24",
        "close": 2.394145,
        "volume": 2267100
      },
      {
        "date": "2026-05-01",
        "close": 2.315,
        "volume": 4009000
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 542700
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "volume": 857800
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 9773800
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 81158000
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "volume": 1222500
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "volume": 4105300
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "volume": 942200
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 645300
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "volume": 1000800
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "volume": 13802700
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "volume": 7191400
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 20130100
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "volume": 8826100
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "volume": 8745900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.580531,
      "fair_value": 4.017093,
      "market_activity": 58.397314,
      "market_dynamics": 0.759145,
      "relative_strength": -0.390131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.048193,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058094,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.055955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045102,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.281532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.572611
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.15936
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.006993
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.578582
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.033113
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006803
      }
    ]
  }
}