{
  "ticker": {
    "uuid": "7c75c7bb-3d1e-48d1-8c4c-0f4fe9401afc",
    "symbol": "V",
    "name": "Visa Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31860.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24949.863281,
    "boundary_margin": 0.276961,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224658,
    "volatility_stability": 0.7855,
    "risk_context": 0.4451,
    "current_regime": {
      "move": 0.28988,
      "interruption": -0.042878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7349.868164,
        "direction_boundary": 7349.71875,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7e-06
      },
      {
        "date": "2023-08-25",
        "close": 7349.868164,
        "direction_boundary": 7349.71875,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7e-06
      },
      {
        "date": "2023-09-01",
        "close": 7349.868164,
        "direction_boundary": 7349.71875,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7e-06
      },
      {
        "date": "2023-09-08",
        "close": 7349.868164,
        "direction_boundary": 7349.71875,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7e-06
      },
      {
        "date": "2023-09-15",
        "close": 7349.868164,
        "direction_boundary": 7349.71875,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7e-06
      },
      {
        "date": "2023-09-22",
        "close": 7349.868164,
        "direction_boundary": 7349.71875,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7e-06
      },
      {
        "date": "2023-09-29",
        "close": 7349.868164,
        "direction_boundary": 7349.71875,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7e-06
      },
      {
        "date": "2023-10-06",
        "close": 7349.868164,
        "direction_boundary": 7349.71875,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7e-06
      },
      {
        "date": "2023-10-13",
        "close": 12239.78418,
        "direction_boundary": 7349.71875,
        "core_momentum": 0.66534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707255
      },
      {
        "date": "2023-10-20",
        "close": 12239.78418,
        "direction_boundary": 7349.71875,
        "core_momentum": 0.66534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707255
      },
      {
        "date": "2023-10-27",
        "close": 12239.78418,
        "direction_boundary": 7349.71875,
        "core_momentum": 0.66534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707255
      },
      {
        "date": "2023-11-03",
        "close": 12239.78418,
        "direction_boundary": 7349.71875,
        "core_momentum": 0.66534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707255
      },
      {
        "date": "2023-11-10",
        "close": 11998.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.632538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708894
      },
      {
        "date": "2023-11-17",
        "close": 11998.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.632538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708894
      },
      {
        "date": "2023-11-24",
        "close": 11998.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.632538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708894
      },
      {
        "date": "2023-12-01",
        "close": 11998.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.632538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708894
      },
      {
        "date": "2023-12-08",
        "close": 11998.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.632538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708894
      },
      {
        "date": "2023-12-15",
        "close": 11998.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.632538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708894
      },
      {
        "date": "2023-12-22",
        "close": 11998.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.632538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708894
      },
      {
        "date": "2023-12-29",
        "close": 12100.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.646416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708541
      },
      {
        "date": "2024-01-05",
        "close": 12100.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.646416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708541
      },
      {
        "date": "2024-01-12",
        "close": 12100.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.646416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708541
      },
      {
        "date": "2024-01-19",
        "close": 12100.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.646416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708541
      },
      {
        "date": "2024-01-26",
        "close": 12100.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.646416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708541
      },
      {
        "date": "2024-02-02",
        "close": 12100.814453,
        "direction_boundary": 7349.793457,
        "core_momentum": 0.646416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708541
      },
      {
        "date": "2024-02-09",
        "close": 12705.833008,
        "direction_boundary": 7349.818359,
        "core_momentum": 0.728727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70913
      },
      {
        "date": "2024-02-16",
        "close": 16999.78125,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.312953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800845
      },
      {
        "date": "2024-02-23",
        "close": 16999.78125,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.312953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800845
      },
      {
        "date": "2024-03-01",
        "close": 16999.78125,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.312953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800845
      },
      {
        "date": "2024-03-08",
        "close": 16999.78125,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.312953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800845
      },
      {
        "date": "2024-03-15",
        "close": 16999.78125,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.312953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800845
      },
      {
        "date": "2024-03-22",
        "close": 17799.769531,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.421797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799679
      },
      {
        "date": "2024-03-29",
        "close": 17799.769531,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.421797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799679
      },
      {
        "date": "2024-04-05",
        "close": 17799.769531,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.421797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799679
      },
      {
        "date": "2024-04-12",
        "close": 17799.769531,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.421797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410682
      },
      {
        "date": "2024-04-19",
        "close": 17799.769531,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.421797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410682
      },
      {
        "date": "2024-04-26",
        "close": 17799.769531,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.421797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410682
      },
      {
        "date": "2024-05-03",
        "close": 15499.795898,
        "direction_boundary": 7349.818359,
        "core_momentum": 1.108868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462001
      },
      {
        "date": "2024-05-10",
        "close": 17099.775391,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.32655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476016
      },
      {
        "date": "2024-05-17",
        "close": 17199.800781,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.340159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475751
      },
      {
        "date": "2024-05-24",
        "close": 18114.794922,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.464651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478157
      },
      {
        "date": "2024-05-31",
        "close": 18865.783203,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.566828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478783
      },
      {
        "date": "2024-06-07",
        "close": 20353.267578,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.769211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484794
      },
      {
        "date": "2024-06-14",
        "close": 19064.283203,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.593835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498574
      },
      {
        "date": "2024-06-21",
        "close": 19609.777344,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.668054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498093
      },
      {
        "date": "2024-06-28",
        "close": 19721.777344,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.683292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498224
      },
      {
        "date": "2024-07-05",
        "close": 20968.761719,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.852954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500848
      },
      {
        "date": "2024-07-12",
        "close": 21149.761719,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.87758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500263
      },
      {
        "date": "2024-07-19",
        "close": 19649.777344,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.673496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51671
      },
      {
        "date": "2024-07-26",
        "close": 19049.783203,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.591863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520722
      },
      {
        "date": "2024-08-02",
        "close": 19549.777344,
        "direction_boundary": 7349.843262,
        "core_momentum": 1.65989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520225
      },
      {
        "date": "2024-08-09",
        "close": 18799.814453,
        "direction_boundary": 7349.868164,
        "core_momentum": 1.557844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524239
      },
      {
        "date": "2024-08-16",
        "close": 19199.8125,
        "direction_boundary": 7349.868164,
        "core_momentum": 1.612266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341843
      },
      {
        "date": "2024-08-23",
        "close": 19174.8125,
        "direction_boundary": 7349.868164,
        "core_momentum": 1.608865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341883
      },
      {
        "date": "2024-08-30",
        "close": 19949.804688,
        "direction_boundary": 7349.868164,
        "core_momentum": 1.714308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345209
      },
      {
        "date": "2024-09-06",
        "close": 19524.808594,
        "direction_boundary": 7349.868164,
        "core_momentum": 1.656484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347262
      },
      {
        "date": "2024-09-13",
        "close": 19974.804688,
        "direction_boundary": 7349.868164,
        "core_momentum": 1.717709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348
      },
      {
        "date": "2024-09-20",
        "close": 19349.808594,
        "direction_boundary": 7349.868164,
        "core_momentum": 1.632674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34693
      },
      {
        "date": "2024-09-27",
        "close": 18799.814453,
        "direction_boundary": 7349.868164,
        "core_momentum": 1.557844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349757
      },
      {
        "date": "2024-10-04",
        "close": 18949.8125,
        "direction_boundary": 7349.868164,
        "core_momentum": 1.578252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349835
      },
      {
        "date": "2024-10-11",
        "close": 18174.822266,
        "direction_boundary": 12239.78418,
        "core_momentum": 0.484897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355162
      },
      {
        "date": "2024-10-18",
        "close": 19299.808594,
        "direction_boundary": 12239.78418,
        "core_momentum": 0.57681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364532
      },
      {
        "date": "2024-10-25",
        "close": 18249.822266,
        "direction_boundary": 12239.78418,
        "core_momentum": 0.491025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373628
      },
      {
        "date": "2024-11-01",
        "close": 18974.8125,
        "direction_boundary": 12239.78418,
        "core_momentum": 0.550257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318193
      },
      {
        "date": "2024-11-08",
        "close": 19824.804688,
        "direction_boundary": 11998.814453,
        "core_momentum": 0.65223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2024-11-15",
        "close": 19549.839844,
        "direction_boundary": 11998.814453,
        "core_momentum": 0.629314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296638
      },
      {
        "date": "2024-11-22",
        "close": 19049.84375,
        "direction_boundary": 11998.814453,
        "core_momentum": 0.587644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2916
      },
      {
        "date": "2024-11-29",
        "close": 19349.839844,
        "direction_boundary": 11998.814453,
        "core_momentum": 0.612646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286992
      },
      {
        "date": "2024-12-06",
        "close": 18524.847656,
        "direction_boundary": 11998.814453,
        "core_momentum": 0.54389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272047
      },
      {
        "date": "2024-12-13",
        "close": 19099.84375,
        "direction_boundary": 11998.814453,
        "core_momentum": 0.591811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260766
      },
      {
        "date": "2024-12-20",
        "close": 20574.832031,
        "direction_boundary": 11998.814453,
        "core_momentum": 0.714739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2024-12-27",
        "close": 20999.828125,
        "direction_boundary": 12100.814453,
        "core_momentum": 0.735406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2025-01-03",
        "close": 20624.832031,
        "direction_boundary": 12100.814453,
        "core_momentum": 0.704417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267126
      },
      {
        "date": "2025-01-10",
        "close": 20349.832031,
        "direction_boundary": 12100.814453,
        "core_momentum": 0.681691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267349
      },
      {
        "date": "2025-01-17",
        "close": 21124.828125,
        "direction_boundary": 12100.814453,
        "core_momentum": 0.745736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2025-01-24",
        "close": 21474.824219,
        "direction_boundary": 12100.814453,
        "core_momentum": 0.774659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2025-01-31",
        "close": 22599.8125,
        "direction_boundary": 12100.814453,
        "core_momentum": 0.867627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253836
      },
      {
        "date": "2025-02-07",
        "close": 23199.808594,
        "direction_boundary": 12705.833008,
        "core_momentum": 0.825918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246902
      },
      {
        "date": "2025-02-14",
        "close": 23549.837891,
        "direction_boundary": 16999.78125,
        "core_momentum": 0.385302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2025-02-21",
        "close": 23624.837891,
        "direction_boundary": 16999.78125,
        "core_momentum": 0.389714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246152
      },
      {
        "date": "2025-02-28",
        "close": 24499.835938,
        "direction_boundary": 16999.78125,
        "core_momentum": 0.441185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2025-03-07",
        "close": 23399.841797,
        "direction_boundary": 16999.78125,
        "core_momentum": 0.376479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2025-03-14",
        "close": 22874.845703,
        "direction_boundary": 16999.78125,
        "core_momentum": 0.345596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255573
      },
      {
        "date": "2025-03-21",
        "close": 24149.835938,
        "direction_boundary": 17799.769531,
        "core_momentum": 0.35675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2025-03-28",
        "close": 24874.832031,
        "direction_boundary": 17799.769531,
        "core_momentum": 0.397481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254263
      },
      {
        "date": "2025-04-04",
        "close": 23224.841797,
        "direction_boundary": 17799.769531,
        "core_momentum": 0.304783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2025-04-11",
        "close": 24824.832031,
        "direction_boundary": 17799.769531,
        "core_momentum": 0.394672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279082
      },
      {
        "date": "2025-04-18",
        "close": 21699.851563,
        "direction_boundary": 17799.769531,
        "core_momentum": 0.219109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336595
      },
      {
        "date": "2025-04-25",
        "close": 22449.847656,
        "direction_boundary": 17799.769531,
        "core_momentum": 0.261244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2025-05-02",
        "close": 22874.845703,
        "direction_boundary": 15499.795898,
        "core_momentum": 0.475816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324629
      },
      {
        "date": "2025-05-09",
        "close": 22624.845703,
        "direction_boundary": 17099.775391,
        "core_momentum": 0.323108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321139
      },
      {
        "date": "2025-05-16",
        "close": 23749.871094,
        "direction_boundary": 17199.800781,
        "core_momentum": 0.380822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325391
      },
      {
        "date": "2025-05-23",
        "close": 22874.878906,
        "direction_boundary": 18114.794922,
        "core_momentum": 0.262773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328166
      },
      {
        "date": "2025-05-30",
        "close": 24549.871094,
        "direction_boundary": 18865.783203,
        "core_momentum": 0.301291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33972
      },
      {
        "date": "2025-06-06",
        "close": 24624.867188,
        "direction_boundary": 20353.267578,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331296
      },
      {
        "date": "2025-06-13",
        "close": 23349.875,
        "direction_boundary": 19064.283203,
        "core_momentum": 0.224797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2025-06-20",
        "close": 22349.878906,
        "direction_boundary": 19609.777344,
        "core_momentum": 0.139731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334681
      },
      {
        "date": "2025-06-27",
        "close": 23349.875,
        "direction_boundary": 19721.777344,
        "core_momentum": 0.183964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338627
      },
      {
        "date": "2025-07-04",
        "close": 25349.863281,
        "direction_boundary": 20968.761719,
        "core_momentum": 0.208935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2025-07-11",
        "close": 24499.871094,
        "direction_boundary": 21149.761719,
        "core_momentum": 0.158399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357363
      },
      {
        "date": "2025-07-18",
        "close": 25099.863281,
        "direction_boundary": 19649.777344,
        "core_momentum": 0.277361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355596
      },
      {
        "date": "2025-07-25",
        "close": 25599.863281,
        "direction_boundary": 19049.783203,
        "core_momentum": 0.34384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355807
      },
      {
        "date": "2025-08-01",
        "close": 25699.863281,
        "direction_boundary": 19549.777344,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350026
      },
      {
        "date": "2025-08-08",
        "close": 24949.863281,
        "direction_boundary": 18799.814453,
        "core_momentum": 0.327133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351801
      },
      {
        "date": "2025-08-15",
        "close": 25149.896484,
        "direction_boundary": 19199.8125,
        "core_momentum": 0.309903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35145
      },
      {
        "date": "2025-08-22",
        "close": 25899.896484,
        "direction_boundary": 19174.8125,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35342
      },
      {
        "date": "2025-08-29",
        "close": 26524.890625,
        "direction_boundary": 19949.804688,
        "core_momentum": 0.329581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351515
      },
      {
        "date": "2025-09-05",
        "close": 26424.890625,
        "direction_boundary": 19524.808594,
        "core_momentum": 0.353401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2025-09-12",
        "close": 27939.884766,
        "direction_boundary": 19974.804688,
        "core_momentum": 0.398756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349235
      },
      {
        "date": "2025-09-19",
        "close": 29719.878906,
        "direction_boundary": 19349.808594,
        "core_momentum": 0.535926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351389
      },
      {
        "date": "2025-09-26",
        "close": 27539.890625,
        "direction_boundary": 18799.814453,
        "core_momentum": 0.464902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368575
      },
      {
        "date": "2025-10-03",
        "close": 29699.878906,
        "direction_boundary": 18949.8125,
        "core_momentum": 0.567291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366024
      },
      {
        "date": "2025-10-10",
        "close": 28359.884766,
        "direction_boundary": 18174.822266,
        "core_momentum": 0.560394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364209
      },
      {
        "date": "2025-10-17",
        "close": 29379.878906,
        "direction_boundary": 19299.808594,
        "core_momentum": 0.522289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30536
      },
      {
        "date": "2025-10-24",
        "close": 30259.878906,
        "direction_boundary": 18249.822266,
        "core_momentum": 0.658092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2025-10-31",
        "close": 28559.884766,
        "direction_boundary": 18974.8125,
        "core_momentum": 0.505147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31927
      },
      {
        "date": "2025-11-07",
        "close": 27539.890625,
        "direction_boundary": 19824.804688,
        "core_momentum": 0.389163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324274
      },
      {
        "date": "2025-11-14",
        "close": 27359.925781,
        "direction_boundary": 19549.839844,
        "core_momentum": 0.399496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319315
      },
      {
        "date": "2025-11-21",
        "close": 27559.925781,
        "direction_boundary": 19049.84375,
        "core_momentum": 0.446727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2025-11-28",
        "close": 28379.921875,
        "direction_boundary": 19349.839844,
        "core_momentum": 0.466675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301505
      },
      {
        "date": "2025-12-05",
        "close": 27859.921875,
        "direction_boundary": 18524.847656,
        "core_momentum": 0.503922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2025-12-12",
        "close": 29279.917969,
        "direction_boundary": 19099.84375,
        "core_momentum": 0.532993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297552
      },
      {
        "date": "2025-12-19",
        "close": 29959.917969,
        "direction_boundary": 20574.832031,
        "core_momentum": 0.456144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28826
      },
      {
        "date": "2025-12-26",
        "close": 30119.917969,
        "direction_boundary": 20999.828125,
        "core_momentum": 0.434294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2026-01-02",
        "close": 29839.917969,
        "direction_boundary": 20624.832031,
        "core_momentum": 0.446796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265604
      },
      {
        "date": "2026-01-09",
        "close": 29839.917969,
        "direction_boundary": 20349.832031,
        "core_momentum": 0.466347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2026-01-16",
        "close": 27759.925781,
        "direction_boundary": 21124.828125,
        "core_momentum": 0.31409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280633
      },
      {
        "date": "2026-01-23",
        "close": 27419.925781,
        "direction_boundary": 21474.824219,
        "core_momentum": 0.276841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280532
      },
      {
        "date": "2026-01-30",
        "close": 27039.925781,
        "direction_boundary": 22599.8125,
        "core_momentum": 0.196467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281463
      },
      {
        "date": "2026-02-06",
        "close": 27319.925781,
        "direction_boundary": 23199.808594,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277929
      },
      {
        "date": "2026-02-13",
        "close": 25719.964844,
        "direction_boundary": 23549.837891,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29154
      },
      {
        "date": "2026-02-20",
        "close": 25899.964844,
        "direction_boundary": 23624.837891,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288799
      },
      {
        "date": "2026-02-27",
        "close": 25859.964844,
        "direction_boundary": 24499.835938,
        "core_momentum": 0.055516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286745
      },
      {
        "date": "2026-03-06",
        "close": 26019.964844,
        "direction_boundary": 23399.841797,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286882
      },
      {
        "date": "2026-03-13",
        "close": 25079.964844,
        "direction_boundary": 22874.845703,
        "core_momentum": 0.096399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279132
      },
      {
        "date": "2026-03-20",
        "close": 24589.966797,
        "direction_boundary": 24149.835938,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263058
      },
      {
        "date": "2026-03-27",
        "close": 24239.966797,
        "direction_boundary": 24874.832031,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243952
      },
      {
        "date": "2026-04-03",
        "close": 24699.966797,
        "direction_boundary": 23224.841797,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217843
      },
      {
        "date": "2026-04-10",
        "close": 24979.964844,
        "direction_boundary": 24824.832031,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211712
      },
      {
        "date": "2026-04-17",
        "close": 25759.964844,
        "direction_boundary": 21699.851563,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210059
      },
      {
        "date": "2026-04-24",
        "close": 25739.964844,
        "direction_boundary": 22449.847656,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204207
      },
      {
        "date": "2026-05-01",
        "close": 27519.962891,
        "direction_boundary": 22874.845703,
        "core_momentum": 0.203067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214159
      },
      {
        "date": "2026-05-08",
        "close": 26339.964844,
        "direction_boundary": 22624.845703,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216825
      },
      {
        "date": "2026-05-15",
        "close": 26860.0,
        "direction_boundary": 23749.871094,
        "core_momentum": 0.130954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218674
      },
      {
        "date": "2026-05-22",
        "close": 27200.0,
        "direction_boundary": 22874.878906,
        "core_momentum": 0.189077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219184
      },
      {
        "date": "2026-05-29",
        "close": 27140.0,
        "direction_boundary": 24549.871094,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214923
      },
      {
        "date": "2026-06-05",
        "close": 27260.0,
        "direction_boundary": 24624.867188,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213691
      },
      {
        "date": "2026-06-12",
        "close": 26820.0,
        "direction_boundary": 23349.875,
        "core_momentum": 0.148614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201729
      },
      {
        "date": "2026-06-19",
        "close": 27940.0,
        "direction_boundary": 22349.878906,
        "core_momentum": 0.250119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20786
      },
      {
        "date": "2026-06-26",
        "close": 28840.0,
        "direction_boundary": 23349.875,
        "core_momentum": 0.235124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213047
      },
      {
        "date": "2026-07-03",
        "close": 31280.0,
        "direction_boundary": 25349.863281,
        "core_momentum": 0.233932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2026-07-10",
        "close": 30300.0,
        "direction_boundary": 24499.871094,
        "core_momentum": 0.236741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246089
      },
      {
        "date": "2026-07-17",
        "close": 31360.0,
        "direction_boundary": 25099.863281,
        "core_momentum": 0.249409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2026-07-24",
        "close": 31460.0,
        "direction_boundary": 25599.863281,
        "core_momentum": 0.228913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2026-07-31",
        "close": 32020.0,
        "direction_boundary": 25699.863281,
        "core_momentum": 0.245921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224172
      },
      {
        "date": "2026-08-07",
        "close": 31860.0,
        "direction_boundary": 24949.863281,
        "core_momentum": 0.276961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7349.868164,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7349.868164,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7349.868164,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7349.868164,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7349.868164,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7349.868164,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7349.868164,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7349.868164,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12239.78418,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 12239.78418,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12239.78418,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12239.78418,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11998.814453,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 11998.814453,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11998.814453,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11998.814453,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11998.814453,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 11998.814453,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 11998.814453,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12100.814453,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 12100.814453,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12100.814453,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12100.814453,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12100.814453,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12100.814453,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12705.833008,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 16999.78125,
        "volume": 81
      },
      {
        "date": "2024-02-23",
        "close": 16999.78125,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 16999.78125,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16999.78125,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16999.78125,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 17799.769531,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 17799.769531,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17799.769531,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17799.769531,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17799.769531,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17799.769531,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15499.795898,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 17099.775391,
        "volume": 32
      },
      {
        "date": "2024-05-17",
        "close": 17199.800781,
        "volume": 19
      },
      {
        "date": "2024-05-24",
        "close": 18114.794922,
        "volume": 33
      },
      {
        "date": "2024-05-31",
        "close": 18865.783203,
        "volume": 17010
      },
      {
        "date": "2024-06-07",
        "close": 20353.267578,
        "volume": 23386
      },
      {
        "date": "2024-06-14",
        "close": 19064.283203,
        "volume": 32342
      },
      {
        "date": "2024-06-21",
        "close": 19609.777344,
        "volume": 8067
      },
      {
        "date": "2024-06-28",
        "close": 19721.777344,
        "volume": 35532
      },
      {
        "date": "2024-07-05",
        "close": 20968.761719,
        "volume": 36924
      },
      {
        "date": "2024-07-12",
        "close": 21149.761719,
        "volume": 37710
      },
      {
        "date": "2024-07-19",
        "close": 19649.777344,
        "volume": 34645
      },
      {
        "date": "2024-07-26",
        "close": 19049.783203,
        "volume": 54832
      },
      {
        "date": "2024-08-02",
        "close": 19549.777344,
        "volume": 23480
      },
      {
        "date": "2024-08-09",
        "close": 18799.814453,
        "volume": 25963
      },
      {
        "date": "2024-08-16",
        "close": 19199.8125,
        "volume": 53982
      },
      {
        "date": "2024-08-23",
        "close": 19174.8125,
        "volume": 27343
      },
      {
        "date": "2024-08-30",
        "close": 19949.804688,
        "volume": 24669
      },
      {
        "date": "2024-09-06",
        "close": 19524.808594,
        "volume": 28253
      },
      {
        "date": "2024-09-13",
        "close": 19974.804688,
        "volume": 30356
      },
      {
        "date": "2024-09-20",
        "close": 19349.808594,
        "volume": 63947
      },
      {
        "date": "2024-09-27",
        "close": 18799.814453,
        "volume": 68559
      },
      {
        "date": "2024-10-04",
        "close": 18949.8125,
        "volume": 43956
      },
      {
        "date": "2024-10-11",
        "close": 18174.822266,
        "volume": 34824
      },
      {
        "date": "2024-10-18",
        "close": 19299.808594,
        "volume": 42732
      },
      {
        "date": "2024-10-25",
        "close": 18249.822266,
        "volume": 37611
      },
      {
        "date": "2024-11-01",
        "close": 18974.8125,
        "volume": 38556
      },
      {
        "date": "2024-11-08",
        "close": 19824.804688,
        "volume": 48844
      },
      {
        "date": "2024-11-15",
        "close": 19549.839844,
        "volume": 27030
      },
      {
        "date": "2024-11-22",
        "close": 19049.84375,
        "volume": 27709
      },
      {
        "date": "2024-11-29",
        "close": 19349.839844,
        "volume": 45102
      },
      {
        "date": "2024-12-06",
        "close": 18524.847656,
        "volume": 23718
      },
      {
        "date": "2024-12-13",
        "close": 19099.84375,
        "volume": 20532
      },
      {
        "date": "2024-12-20",
        "close": 20574.832031,
        "volume": 38856
      },
      {
        "date": "2024-12-27",
        "close": 20999.828125,
        "volume": 22097
      },
      {
        "date": "2025-01-03",
        "close": 20624.832031,
        "volume": 30834
      },
      {
        "date": "2025-01-10",
        "close": 20349.832031,
        "volume": 20655
      },
      {
        "date": "2025-01-17",
        "close": 21124.828125,
        "volume": 19205
      },
      {
        "date": "2025-01-24",
        "close": 21474.824219,
        "volume": 23000
      },
      {
        "date": "2025-01-31",
        "close": 22599.8125,
        "volume": 46510
      },
      {
        "date": "2025-02-07",
        "close": 23199.808594,
        "volume": 45461
      },
      {
        "date": "2025-02-14",
        "close": 23549.837891,
        "volume": 35032
      },
      {
        "date": "2025-02-21",
        "close": 23624.837891,
        "volume": 43684
      },
      {
        "date": "2025-02-28",
        "close": 24499.835938,
        "volume": 41976
      },
      {
        "date": "2025-03-07",
        "close": 23399.841797,
        "volume": 20181
      },
      {
        "date": "2025-03-14",
        "close": 22874.845703,
        "volume": 48906
      },
      {
        "date": "2025-03-21",
        "close": 24149.835938,
        "volume": 63742
      },
      {
        "date": "2025-03-28",
        "close": 24874.832031,
        "volume": 32187
      },
      {
        "date": "2025-04-04",
        "close": 23224.841797,
        "volume": 43877
      },
      {
        "date": "2025-04-11",
        "close": 24824.832031,
        "volume": 47037
      },
      {
        "date": "2025-04-18",
        "close": 21699.851563,
        "volume": 73847
      },
      {
        "date": "2025-04-25",
        "close": 22449.847656,
        "volume": 31033
      },
      {
        "date": "2025-05-02",
        "close": 22874.845703,
        "volume": 11821
      },
      {
        "date": "2025-05-09",
        "close": 22624.845703,
        "volume": 21277
      },
      {
        "date": "2025-05-16",
        "close": 23749.871094,
        "volume": 22646
      },
      {
        "date": "2025-05-23",
        "close": 22874.878906,
        "volume": 45741
      },
      {
        "date": "2025-05-30",
        "close": 24549.871094,
        "volume": 51543
      },
      {
        "date": "2025-06-06",
        "close": 24624.867188,
        "volume": 18505
      },
      {
        "date": "2025-06-13",
        "close": 23349.875,
        "volume": 40025
      },
      {
        "date": "2025-06-20",
        "close": 22349.878906,
        "volume": 22932
      },
      {
        "date": "2025-06-27",
        "close": 23349.875,
        "volume": 78867
      },
      {
        "date": "2025-07-04",
        "close": 25349.863281,
        "volume": 61709
      },
      {
        "date": "2025-07-11",
        "close": 24499.871094,
        "volume": 37532
      },
      {
        "date": "2025-07-18",
        "close": 25099.863281,
        "volume": 46657
      },
      {
        "date": "2025-07-25",
        "close": 25599.863281,
        "volume": 44423
      },
      {
        "date": "2025-08-01",
        "close": 25699.863281,
        "volume": 51562
      },
      {
        "date": "2025-08-08",
        "close": 24949.863281,
        "volume": 67054
      },
      {
        "date": "2025-08-15",
        "close": 25149.896484,
        "volume": 34296
      },
      {
        "date": "2025-08-22",
        "close": 25899.896484,
        "volume": 82224
      },
      {
        "date": "2025-08-29",
        "close": 26524.890625,
        "volume": 60630
      },
      {
        "date": "2025-09-05",
        "close": 26424.890625,
        "volume": 70590
      },
      {
        "date": "2025-09-12",
        "close": 27939.884766,
        "volume": 76127
      },
      {
        "date": "2025-09-19",
        "close": 29719.878906,
        "volume": 240204
      },
      {
        "date": "2025-09-26",
        "close": 27539.890625,
        "volume": 114023
      },
      {
        "date": "2025-10-03",
        "close": 29699.878906,
        "volume": 330605
      },
      {
        "date": "2025-10-10",
        "close": 28359.884766,
        "volume": 151016
      },
      {
        "date": "2025-10-17",
        "close": 29379.878906,
        "volume": 133454
      },
      {
        "date": "2025-10-24",
        "close": 30259.878906,
        "volume": 159580
      },
      {
        "date": "2025-10-31",
        "close": 28559.884766,
        "volume": 234048
      },
      {
        "date": "2025-11-07",
        "close": 27539.890625,
        "volume": 101236
      },
      {
        "date": "2025-11-14",
        "close": 27359.925781,
        "volume": 98806
      },
      {
        "date": "2025-11-21",
        "close": 27559.925781,
        "volume": 109246
      },
      {
        "date": "2025-11-28",
        "close": 28379.921875,
        "volume": 58653
      },
      {
        "date": "2025-12-05",
        "close": 27859.921875,
        "volume": 57789
      },
      {
        "date": "2025-12-12",
        "close": 29279.917969,
        "volume": 70555
      },
      {
        "date": "2025-12-19",
        "close": 29959.917969,
        "volume": 93474
      },
      {
        "date": "2025-12-26",
        "close": 30119.917969,
        "volume": 40452
      },
      {
        "date": "2026-01-02",
        "close": 29839.917969,
        "volume": 49694
      },
      {
        "date": "2026-01-09",
        "close": 29839.917969,
        "volume": 63618
      },
      {
        "date": "2026-01-16",
        "close": 27759.925781,
        "volume": 200888
      },
      {
        "date": "2026-01-23",
        "close": 27419.925781,
        "volume": 135713
      },
      {
        "date": "2026-01-30",
        "close": 27039.925781,
        "volume": 308642
      },
      {
        "date": "2026-02-06",
        "close": 27319.925781,
        "volume": 133312
      },
      {
        "date": "2026-02-13",
        "close": 25719.964844,
        "volume": 147360
      },
      {
        "date": "2026-02-20",
        "close": 25899.964844,
        "volume": 53096
      },
      {
        "date": "2026-02-27",
        "close": 25859.964844,
        "volume": 134616
      },
      {
        "date": "2026-03-06",
        "close": 26019.964844,
        "volume": 79910
      },
      {
        "date": "2026-03-13",
        "close": 25079.964844,
        "volume": 86812
      },
      {
        "date": "2026-03-20",
        "close": 24589.966797,
        "volume": 136584
      },
      {
        "date": "2026-03-27",
        "close": 24239.966797,
        "volume": 74717
      },
      {
        "date": "2026-04-03",
        "close": 24699.966797,
        "volume": 85685
      },
      {
        "date": "2026-04-10",
        "close": 24979.964844,
        "volume": 155288
      },
      {
        "date": "2026-04-17",
        "close": 25759.964844,
        "volume": 278128
      },
      {
        "date": "2026-04-24",
        "close": 25739.964844,
        "volume": 192881
      },
      {
        "date": "2026-05-01",
        "close": 27519.962891,
        "volume": 286043
      },
      {
        "date": "2026-05-08",
        "close": 26339.964844,
        "volume": 144212
      },
      {
        "date": "2026-05-15",
        "close": 26860.0,
        "volume": 174360
      },
      {
        "date": "2026-05-22",
        "close": 27200.0,
        "volume": 140923
      },
      {
        "date": "2026-05-29",
        "close": 27140.0,
        "volume": 103654
      },
      {
        "date": "2026-06-05",
        "close": 27260.0,
        "volume": 34739
      },
      {
        "date": "2026-06-12",
        "close": 26820.0,
        "volume": 13931
      },
      {
        "date": "2026-06-19",
        "close": 27940.0,
        "volume": 5713
      },
      {
        "date": "2026-06-26",
        "close": 28840.0,
        "volume": 44284
      },
      {
        "date": "2026-07-03",
        "close": 31280.0,
        "volume": 22730
      },
      {
        "date": "2026-07-10",
        "close": 30300.0,
        "volume": 100348
      },
      {
        "date": "2026-07-17",
        "close": 31360.0,
        "volume": 174934
      },
      {
        "date": "2026-07-24",
        "close": 31460.0,
        "volume": 177412
      },
      {
        "date": "2026-07-31",
        "close": 32020.0,
        "volume": 276348
      },
      {
        "date": "2026-08-07",
        "close": 31860.0,
        "volume": 134685
      }
    ],
    "sharemaestro_context": {
      "trend": 27410.975,
      "fair_value": 21383.162923,
      "market_activity": 68.110656,
      "market_dynamics": 1.583341,
      "relative_strength": -0.726762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.0,
        "directional_follow_through": 0.4464,
        "regime_survival": 0.9821,
        "conditional_difference": -3e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 9e-06,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -1e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088906,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.01746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.208935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098409,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.088925
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 2.345702
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.28988
      }
    ]
  }
}