{
  "ticker": {
    "uuid": "7c7e813b-5c07-47e7-abe4-07b1d7167e94",
    "symbol": "XDWS",
    "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.855,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.095001,
    "boundary_margin": 0.072176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153602,
    "volatility_stability": 0.9418,
    "risk_context": 0.651,
    "current_regime": {
      "move": 0.107026,
      "interruption": -0.095446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.097,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.419998,
        "direction_boundary": 44.470001,
        "core_momentum": -0.001124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10045
      },
      {
        "date": "2023-08-25",
        "close": 44.310001,
        "direction_boundary": 43.455002,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099599
      },
      {
        "date": "2023-09-01",
        "close": 44.345001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.039742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099594
      },
      {
        "date": "2023-09-08",
        "close": 43.814999,
        "direction_boundary": 42.490002,
        "core_momentum": 0.031184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100274
      },
      {
        "date": "2023-09-15",
        "close": 44.220001,
        "direction_boundary": 41.16,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100695
      },
      {
        "date": "2023-09-22",
        "close": 43.575001,
        "direction_boundary": 40.150002,
        "core_momentum": 0.085305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099256
      },
      {
        "date": "2023-09-29",
        "close": 42.52,
        "direction_boundary": 39.5,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096716
      },
      {
        "date": "2023-10-06",
        "close": 41.169998,
        "direction_boundary": 38.974998,
        "core_momentum": 0.056318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102394
      },
      {
        "date": "2023-10-13",
        "close": 41.310001,
        "direction_boundary": 39.27,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102642
      },
      {
        "date": "2023-10-20",
        "close": 41.689999,
        "direction_boundary": 39.299999,
        "core_momentum": 0.060814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099937
      },
      {
        "date": "2023-10-27",
        "close": 41.275002,
        "direction_boundary": 41.32,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09861
      },
      {
        "date": "2023-11-03",
        "close": 42.75,
        "direction_boundary": 40.880001,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113087
      },
      {
        "date": "2023-11-10",
        "close": 42.235001,
        "direction_boundary": 42.290001,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2023-11-17",
        "close": 42.755001,
        "direction_boundary": 43.235001,
        "core_momentum": -0.011102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114808
      },
      {
        "date": "2023-11-24",
        "close": 43.470001,
        "direction_boundary": 44.279999,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111535
      },
      {
        "date": "2023-12-01",
        "close": 43.52,
        "direction_boundary": 44.799999,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111561
      },
      {
        "date": "2023-12-08",
        "close": 43.290001,
        "direction_boundary": 44.349998,
        "core_momentum": -0.023901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111485
      },
      {
        "date": "2023-12-15",
        "close": 43.810001,
        "direction_boundary": 43.395,
        "core_momentum": 0.009563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105966
      },
      {
        "date": "2023-12-22",
        "close": 44.02,
        "direction_boundary": 43.84,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105896
      },
      {
        "date": "2023-12-29",
        "close": 44.654999,
        "direction_boundary": 43.794998,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107909
      },
      {
        "date": "2024-01-05",
        "close": 44.66,
        "direction_boundary": 44.314999,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107391
      },
      {
        "date": "2024-01-12",
        "close": 44.93,
        "direction_boundary": 44.294998,
        "core_momentum": 0.014336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105856
      },
      {
        "date": "2024-01-19",
        "close": 44.240002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106286
      },
      {
        "date": "2024-01-26",
        "close": 44.709999,
        "direction_boundary": 43.529999,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106607
      },
      {
        "date": "2024-02-02",
        "close": 45.290001,
        "direction_boundary": 43.84,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104961
      },
      {
        "date": "2024-02-09",
        "close": 44.849998,
        "direction_boundary": 43.27,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105562
      },
      {
        "date": "2024-02-16",
        "close": 44.950001,
        "direction_boundary": 43.630001,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101411
      },
      {
        "date": "2024-02-23",
        "close": 45.669998,
        "direction_boundary": 43.240002,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103525
      },
      {
        "date": "2024-03-01",
        "close": 45.040001,
        "direction_boundary": 43.25,
        "core_momentum": 0.041387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2024-03-08",
        "close": 45.669998,
        "direction_boundary": 42.860001,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2024-03-15",
        "close": 45.615002,
        "direction_boundary": 43.119999,
        "core_momentum": 0.057862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2024-03-22",
        "close": 45.77,
        "direction_boundary": 43.970001,
        "core_momentum": 0.040937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2024-03-29",
        "close": 46.220001,
        "direction_boundary": 45.16,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095648
      },
      {
        "date": "2024-04-05",
        "close": 44.990002,
        "direction_boundary": 45.775002,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091932
      },
      {
        "date": "2024-04-12",
        "close": 44.380001,
        "direction_boundary": 45.84,
        "core_momentum": -0.03185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094928
      },
      {
        "date": "2024-04-19",
        "close": 44.689999,
        "direction_boundary": 46.630001,
        "core_momentum": -0.041604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094681
      },
      {
        "date": "2024-04-26",
        "close": 45.639999,
        "direction_boundary": 47.005001,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096142
      },
      {
        "date": "2024-05-03",
        "close": 45.779999,
        "direction_boundary": 47.029999,
        "core_momentum": -0.026579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084929
      },
      {
        "date": "2024-05-10",
        "close": 46.935001,
        "direction_boundary": 46.555,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2024-05-17",
        "close": 47.610001,
        "direction_boundary": 46.005001,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087977
      },
      {
        "date": "2024-05-24",
        "close": 47.02,
        "direction_boundary": 44.705002,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088976
      },
      {
        "date": "2024-05-31",
        "close": 46.5,
        "direction_boundary": 44.599998,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2024-06-07",
        "close": 47.490002,
        "direction_boundary": 44.325001,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093848
      },
      {
        "date": "2024-06-14",
        "close": 46.580002,
        "direction_boundary": 45.52,
        "core_momentum": 0.023287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2024-06-21",
        "close": 46.849998,
        "direction_boundary": 45.165001,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098249
      },
      {
        "date": "2024-06-28",
        "close": 46.34,
        "direction_boundary": 45.290001,
        "core_momentum": 0.023184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2024-07-05",
        "close": 46.610001,
        "direction_boundary": 44.935001,
        "core_momentum": 0.037276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2024-07-12",
        "close": 47.369999,
        "direction_boundary": 45.564999,
        "core_momentum": 0.039614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100418
      },
      {
        "date": "2024-07-19",
        "close": 47.560001,
        "direction_boundary": 46.099998,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2024-07-26",
        "close": 47.650002,
        "direction_boundary": 46.52,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2024-08-02",
        "close": 47.490002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2024-08-09",
        "close": 47.779999,
        "direction_boundary": 45.355,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094348
      },
      {
        "date": "2024-08-16",
        "close": 48.540001,
        "direction_boundary": 44.419998,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096144
      },
      {
        "date": "2024-08-23",
        "close": 49.599998,
        "direction_boundary": 44.310001,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097989
      },
      {
        "date": "2024-08-30",
        "close": 49.84,
        "direction_boundary": 44.345001,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094857
      },
      {
        "date": "2024-09-06",
        "close": 50.23,
        "direction_boundary": 43.814999,
        "core_momentum": 0.146411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093945
      },
      {
        "date": "2024-09-13",
        "close": 50.630001,
        "direction_boundary": 44.220001,
        "core_momentum": 0.144957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093853
      },
      {
        "date": "2024-09-20",
        "close": 49.794998,
        "direction_boundary": 43.575001,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2024-09-27",
        "close": 50.790001,
        "direction_boundary": 42.52,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2024-10-04",
        "close": 49.349998,
        "direction_boundary": 41.169998,
        "core_momentum": 0.198688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101529
      },
      {
        "date": "2024-10-11",
        "close": 49.529999,
        "direction_boundary": 41.310001,
        "core_momentum": 0.198983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2024-10-18",
        "close": 49.674999,
        "direction_boundary": 41.689999,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2024-10-25",
        "close": 49.23,
        "direction_boundary": 41.275002,
        "core_momentum": 0.192732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096831
      },
      {
        "date": "2024-11-01",
        "close": 48.380001,
        "direction_boundary": 42.75,
        "core_momentum": 0.131696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100849
      },
      {
        "date": "2024-11-08",
        "close": 48.220001,
        "direction_boundary": 42.235001,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095548
      },
      {
        "date": "2024-11-15",
        "close": 47.580002,
        "direction_boundary": 42.755001,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095576
      },
      {
        "date": "2024-11-22",
        "close": 48.5,
        "direction_boundary": 43.470001,
        "core_momentum": 0.115712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097383
      },
      {
        "date": "2024-11-29",
        "close": 49.294998,
        "direction_boundary": 43.52,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09786
      },
      {
        "date": "2024-12-06",
        "close": 49.400002,
        "direction_boundary": 43.290001,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094024
      },
      {
        "date": "2024-12-13",
        "close": 49.139999,
        "direction_boundary": 43.810001,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089705
      },
      {
        "date": "2024-12-20",
        "close": 47.77,
        "direction_boundary": 44.02,
        "core_momentum": 0.085189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098844
      },
      {
        "date": "2024-12-27",
        "close": 47.619999,
        "direction_boundary": 44.654999,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097583
      },
      {
        "date": "2025-01-03",
        "close": 47.099998,
        "direction_boundary": 44.66,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098715
      },
      {
        "date": "2025-01-10",
        "close": 46.02,
        "direction_boundary": 44.93,
        "core_momentum": 0.02426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101202
      },
      {
        "date": "2025-01-17",
        "close": 46.59,
        "direction_boundary": 44.240002,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102686
      },
      {
        "date": "2025-01-24",
        "close": 47.279999,
        "direction_boundary": 44.709999,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104869
      },
      {
        "date": "2025-01-31",
        "close": 48.34,
        "direction_boundary": 45.290001,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109264
      },
      {
        "date": "2025-02-07",
        "close": 48.555,
        "direction_boundary": 44.849998,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2025-02-14",
        "close": 49.650002,
        "direction_boundary": 44.950001,
        "core_momentum": 0.104561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2025-02-21",
        "close": 49.605,
        "direction_boundary": 45.669998,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107205
      },
      {
        "date": "2025-02-28",
        "close": 50.18,
        "direction_boundary": 45.040001,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2025-03-07",
        "close": 50.805,
        "direction_boundary": 45.669998,
        "core_momentum": 0.112437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2025-03-14",
        "close": 48.950001,
        "direction_boundary": 45.615002,
        "core_momentum": 0.073112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12021
      },
      {
        "date": "2025-03-21",
        "close": 49.099998,
        "direction_boundary": 45.77,
        "core_momentum": 0.072755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118273
      },
      {
        "date": "2025-03-28",
        "close": 49.709999,
        "direction_boundary": 46.220001,
        "core_momentum": 0.075508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116147
      },
      {
        "date": "2025-04-04",
        "close": 49.709999,
        "direction_boundary": 44.990002,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108937
      },
      {
        "date": "2025-04-11",
        "close": 49.77,
        "direction_boundary": 44.380001,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2025-04-18",
        "close": 51.299999,
        "direction_boundary": 44.689999,
        "core_momentum": 0.147908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116552
      },
      {
        "date": "2025-04-25",
        "close": 50.880001,
        "direction_boundary": 45.639999,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2025-05-02",
        "close": 51.830002,
        "direction_boundary": 45.779999,
        "core_momentum": 0.132154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115543
      },
      {
        "date": "2025-05-09",
        "close": 51.580002,
        "direction_boundary": 46.935001,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2025-05-16",
        "close": 51.450001,
        "direction_boundary": 47.610001,
        "core_momentum": 0.080655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113689
      },
      {
        "date": "2025-05-23",
        "close": 51.91,
        "direction_boundary": 47.02,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111648
      },
      {
        "date": "2025-05-30",
        "close": 52.66,
        "direction_boundary": 46.5,
        "core_momentum": 0.132473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111211
      },
      {
        "date": "2025-06-06",
        "close": 52.200001,
        "direction_boundary": 47.490002,
        "core_momentum": 0.099179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112314
      },
      {
        "date": "2025-06-13",
        "close": 52.18,
        "direction_boundary": 46.580002,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2025-06-20",
        "close": 51.509998,
        "direction_boundary": 46.849998,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2025-06-27",
        "close": 51.470001,
        "direction_boundary": 46.34,
        "core_momentum": 0.110704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2025-07-04",
        "close": 52.209999,
        "direction_boundary": 46.610001,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2025-07-11",
        "close": 51.27,
        "direction_boundary": 47.369999,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2025-07-18",
        "close": 51.459999,
        "direction_boundary": 47.560001,
        "core_momentum": 0.082002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2025-07-25",
        "close": 51.369999,
        "direction_boundary": 47.650002,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100142
      },
      {
        "date": "2025-08-01",
        "close": 50.68,
        "direction_boundary": 47.490002,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098836
      },
      {
        "date": "2025-08-08",
        "close": 52.095001,
        "direction_boundary": 47.779999,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2025-08-15",
        "close": 51.939999,
        "direction_boundary": 48.540001,
        "core_momentum": 0.070045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101412
      },
      {
        "date": "2025-08-22",
        "close": 52.669998,
        "direction_boundary": 49.599998,
        "core_momentum": 0.061895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102724
      },
      {
        "date": "2025-08-29",
        "close": 51.544998,
        "direction_boundary": 49.84,
        "core_momentum": 0.034209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106958
      },
      {
        "date": "2025-09-05",
        "close": 52.060001,
        "direction_boundary": 50.23,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106493
      },
      {
        "date": "2025-09-12",
        "close": 51.650002,
        "direction_boundary": 50.630001,
        "core_momentum": 0.020146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09232
      },
      {
        "date": "2025-09-19",
        "close": 51.009998,
        "direction_boundary": 49.794998,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094471
      },
      {
        "date": "2025-09-26",
        "close": 50.325001,
        "direction_boundary": 50.790001,
        "core_momentum": -0.009155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09532
      },
      {
        "date": "2025-10-03",
        "close": 50.455002,
        "direction_boundary": 49.349998,
        "core_momentum": 0.022391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095361
      },
      {
        "date": "2025-10-10",
        "close": 50.830002,
        "direction_boundary": 49.529999,
        "core_momentum": 0.026247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09583
      },
      {
        "date": "2025-10-17",
        "close": 52.130001,
        "direction_boundary": 49.674999,
        "core_momentum": 0.049421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09295
      },
      {
        "date": "2025-10-24",
        "close": 51.716599,
        "direction_boundary": 49.23,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092902
      },
      {
        "date": "2025-10-31",
        "close": 50.009998,
        "direction_boundary": 48.380001,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1006
      },
      {
        "date": "2025-11-07",
        "close": 50.580002,
        "direction_boundary": 48.220001,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101977
      },
      {
        "date": "2025-11-14",
        "close": 50.75,
        "direction_boundary": 47.580002,
        "core_momentum": 0.066625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102099
      },
      {
        "date": "2025-11-21",
        "close": 51.130001,
        "direction_boundary": 48.5,
        "core_momentum": 0.054227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101852
      },
      {
        "date": "2025-11-28",
        "close": 51.869999,
        "direction_boundary": 49.294998,
        "core_momentum": 0.052237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101859
      },
      {
        "date": "2025-12-05",
        "close": 51.540001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.04332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101528
      },
      {
        "date": "2025-12-12",
        "close": 51.48,
        "direction_boundary": 49.139999,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101532
      },
      {
        "date": "2025-12-19",
        "close": 51.830002,
        "direction_boundary": 47.77,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100387
      },
      {
        "date": "2025-12-26",
        "close": 51.290001,
        "direction_boundary": 47.619999,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101478
      },
      {
        "date": "2026-01-02",
        "close": 51.369999,
        "direction_boundary": 47.099998,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099377
      },
      {
        "date": "2026-01-09",
        "close": 51.549999,
        "direction_boundary": 46.02,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2026-01-16",
        "close": 52.900002,
        "direction_boundary": 46.59,
        "core_momentum": 0.135437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102523
      },
      {
        "date": "2026-01-23",
        "close": 53.240002,
        "direction_boundary": 47.279999,
        "core_momentum": 0.126058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1027
      },
      {
        "date": "2026-01-30",
        "close": 53.709999,
        "direction_boundary": 48.34,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100871
      },
      {
        "date": "2026-02-06",
        "close": 57.130001,
        "direction_boundary": 48.555,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126032
      },
      {
        "date": "2026-02-13",
        "close": 58.490002,
        "direction_boundary": 49.650002,
        "core_momentum": 0.178046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12862
      },
      {
        "date": "2026-02-20",
        "close": 57.224998,
        "direction_boundary": 49.605,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132912
      },
      {
        "date": "2026-02-27",
        "close": 58.514999,
        "direction_boundary": 50.18,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2026-03-06",
        "close": 55.09,
        "direction_boundary": 50.805,
        "core_momentum": 0.084342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2026-03-13",
        "close": 55.040001,
        "direction_boundary": 48.950001,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2026-03-20",
        "close": 52.93,
        "direction_boundary": 49.099998,
        "core_momentum": 0.078004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166886
      },
      {
        "date": "2026-03-27",
        "close": 53.259998,
        "direction_boundary": 49.709999,
        "core_momentum": 0.071414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165592
      },
      {
        "date": "2026-04-03",
        "close": 53.669998,
        "direction_boundary": 49.709999,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2026-04-10",
        "close": 54.299999,
        "direction_boundary": 49.77,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16613
      },
      {
        "date": "2026-04-17",
        "close": 54.029999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.053216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163127
      },
      {
        "date": "2026-04-24",
        "close": 54.59,
        "direction_boundary": 50.880001,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163003
      },
      {
        "date": "2026-05-01",
        "close": 55.470001,
        "direction_boundary": 51.830002,
        "core_momentum": 0.07023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155655
      },
      {
        "date": "2026-05-08",
        "close": 55.07,
        "direction_boundary": 51.580002,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156031
      },
      {
        "date": "2026-05-15",
        "close": 55.34,
        "direction_boundary": 51.450001,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156048
      },
      {
        "date": "2026-05-22",
        "close": 55.18,
        "direction_boundary": 51.91,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15616
      },
      {
        "date": "2026-05-29",
        "close": 53.810001,
        "direction_boundary": 52.66,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159939
      },
      {
        "date": "2026-06-05",
        "close": 53.93,
        "direction_boundary": 52.200001,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159545
      },
      {
        "date": "2026-06-12",
        "close": 55.25,
        "direction_boundary": 52.18,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2026-06-19",
        "close": 53.869999,
        "direction_boundary": 51.509998,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2026-06-26",
        "close": 55.470001,
        "direction_boundary": 51.470001,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170262
      },
      {
        "date": "2026-07-03",
        "close": 55.439999,
        "direction_boundary": 52.209999,
        "core_momentum": 0.061866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2026-07-10",
        "close": 54.830002,
        "direction_boundary": 51.27,
        "core_momentum": 0.069436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171419
      },
      {
        "date": "2026-07-17",
        "close": 56.23,
        "direction_boundary": 51.459999,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171247
      },
      {
        "date": "2026-07-24",
        "close": 54.855,
        "direction_boundary": 51.369999,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175177
      },
      {
        "date": "2026-07-31",
        "close": 55.855,
        "direction_boundary": 50.68,
        "core_momentum": 0.102111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176454
      },
      {
        "date": "2026-08-07",
        "close": 55.855,
        "direction_boundary": 52.095001,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.419998,
        "volume": 45396
      },
      {
        "date": "2023-08-25",
        "close": 44.310001,
        "volume": 65076
      },
      {
        "date": "2023-09-01",
        "close": 44.345001,
        "volume": 63707
      },
      {
        "date": "2023-09-08",
        "close": 43.814999,
        "volume": 41845
      },
      {
        "date": "2023-09-15",
        "close": 44.220001,
        "volume": 23194
      },
      {
        "date": "2023-09-22",
        "close": 43.575001,
        "volume": 26972
      },
      {
        "date": "2023-09-29",
        "close": 42.52,
        "volume": 14788
      },
      {
        "date": "2023-10-06",
        "close": 41.169998,
        "volume": 48715
      },
      {
        "date": "2023-10-13",
        "close": 41.310001,
        "volume": 18931
      },
      {
        "date": "2023-10-20",
        "close": 41.689999,
        "volume": 16381
      },
      {
        "date": "2023-10-27",
        "close": 41.275002,
        "volume": 4693
      },
      {
        "date": "2023-11-03",
        "close": 42.75,
        "volume": 54387
      },
      {
        "date": "2023-11-10",
        "close": 42.235001,
        "volume": 35234
      },
      {
        "date": "2023-11-17",
        "close": 42.755001,
        "volume": 49774
      },
      {
        "date": "2023-11-24",
        "close": 43.470001,
        "volume": 83858
      },
      {
        "date": "2023-12-01",
        "close": 43.52,
        "volume": 921447
      },
      {
        "date": "2023-12-08",
        "close": 43.290001,
        "volume": 23882
      },
      {
        "date": "2023-12-15",
        "close": 43.810001,
        "volume": 65444
      },
      {
        "date": "2023-12-22",
        "close": 44.02,
        "volume": 390921
      },
      {
        "date": "2023-12-29",
        "close": 44.654999,
        "volume": 110732
      },
      {
        "date": "2024-01-05",
        "close": 44.66,
        "volume": 21986
      },
      {
        "date": "2024-01-12",
        "close": 44.93,
        "volume": 26907
      },
      {
        "date": "2024-01-19",
        "close": 44.240002,
        "volume": 43490
      },
      {
        "date": "2024-01-26",
        "close": 44.709999,
        "volume": 61159
      },
      {
        "date": "2024-02-02",
        "close": 45.290001,
        "volume": 103274
      },
      {
        "date": "2024-02-09",
        "close": 44.849998,
        "volume": 20657
      },
      {
        "date": "2024-02-16",
        "close": 44.950001,
        "volume": 20134
      },
      {
        "date": "2024-02-23",
        "close": 45.669998,
        "volume": 53679
      },
      {
        "date": "2024-03-01",
        "close": 45.040001,
        "volume": 72730
      },
      {
        "date": "2024-03-08",
        "close": 45.669998,
        "volume": 85431
      },
      {
        "date": "2024-03-15",
        "close": 45.615002,
        "volume": 31174
      },
      {
        "date": "2024-03-22",
        "close": 45.77,
        "volume": 41061
      },
      {
        "date": "2024-03-29",
        "close": 46.220001,
        "volume": 26142
      },
      {
        "date": "2024-04-05",
        "close": 44.990002,
        "volume": 11976
      },
      {
        "date": "2024-04-12",
        "close": 44.380001,
        "volume": 6251
      },
      {
        "date": "2024-04-19",
        "close": 44.689999,
        "volume": 46127
      },
      {
        "date": "2024-04-26",
        "close": 45.639999,
        "volume": 24120
      },
      {
        "date": "2024-05-03",
        "close": 45.779999,
        "volume": 49636
      },
      {
        "date": "2024-05-10",
        "close": 46.935001,
        "volume": 2629079
      },
      {
        "date": "2024-05-17",
        "close": 47.610001,
        "volume": 95443
      },
      {
        "date": "2024-05-24",
        "close": 47.02,
        "volume": 40405
      },
      {
        "date": "2024-05-31",
        "close": 46.5,
        "volume": 14524
      },
      {
        "date": "2024-06-07",
        "close": 47.490002,
        "volume": 29786
      },
      {
        "date": "2024-06-14",
        "close": 46.580002,
        "volume": 32456
      },
      {
        "date": "2024-06-21",
        "close": 46.849998,
        "volume": 55575
      },
      {
        "date": "2024-06-28",
        "close": 46.34,
        "volume": 25365
      },
      {
        "date": "2024-07-05",
        "close": 46.610001,
        "volume": 19572
      },
      {
        "date": "2024-07-12",
        "close": 47.369999,
        "volume": 22430
      },
      {
        "date": "2024-07-19",
        "close": 47.560001,
        "volume": 41968
      },
      {
        "date": "2024-07-26",
        "close": 47.650002,
        "volume": 65391
      },
      {
        "date": "2024-08-02",
        "close": 47.490002,
        "volume": 9019
      },
      {
        "date": "2024-08-09",
        "close": 47.779999,
        "volume": 56610
      },
      {
        "date": "2024-08-16",
        "close": 48.540001,
        "volume": 19618
      },
      {
        "date": "2024-08-23",
        "close": 49.599998,
        "volume": 26897
      },
      {
        "date": "2024-08-30",
        "close": 49.84,
        "volume": 16371
      },
      {
        "date": "2024-09-06",
        "close": 50.23,
        "volume": 34159
      },
      {
        "date": "2024-09-13",
        "close": 50.630001,
        "volume": 523331
      },
      {
        "date": "2024-09-20",
        "close": 49.794998,
        "volume": 28192
      },
      {
        "date": "2024-09-27",
        "close": 50.790001,
        "volume": 46975
      },
      {
        "date": "2024-10-04",
        "close": 49.349998,
        "volume": 38291
      },
      {
        "date": "2024-10-11",
        "close": 49.529999,
        "volume": 33997
      },
      {
        "date": "2024-10-18",
        "close": 49.674999,
        "volume": 10801
      },
      {
        "date": "2024-10-25",
        "close": 49.23,
        "volume": 21060
      },
      {
        "date": "2024-11-01",
        "close": 48.380001,
        "volume": 26699
      },
      {
        "date": "2024-11-08",
        "close": 48.220001,
        "volume": 30650
      },
      {
        "date": "2024-11-15",
        "close": 47.580002,
        "volume": 19476
      },
      {
        "date": "2024-11-22",
        "close": 48.5,
        "volume": 62096
      },
      {
        "date": "2024-11-29",
        "close": 49.294998,
        "volume": 20459
      },
      {
        "date": "2024-12-06",
        "close": 49.400002,
        "volume": 12452
      },
      {
        "date": "2024-12-13",
        "close": 49.139999,
        "volume": 16605
      },
      {
        "date": "2024-12-20",
        "close": 47.77,
        "volume": 17395
      },
      {
        "date": "2024-12-27",
        "close": 47.619999,
        "volume": 9943
      },
      {
        "date": "2025-01-03",
        "close": 47.099998,
        "volume": 6181
      },
      {
        "date": "2025-01-10",
        "close": 46.02,
        "volume": 77389
      },
      {
        "date": "2025-01-17",
        "close": 46.59,
        "volume": 51685
      },
      {
        "date": "2025-01-24",
        "close": 47.279999,
        "volume": 36265
      },
      {
        "date": "2025-01-31",
        "close": 48.34,
        "volume": 298988
      },
      {
        "date": "2025-02-07",
        "close": 48.555,
        "volume": 46514
      },
      {
        "date": "2025-02-14",
        "close": 49.650002,
        "volume": 59533
      },
      {
        "date": "2025-02-21",
        "close": 49.605,
        "volume": 39478
      },
      {
        "date": "2025-02-28",
        "close": 50.18,
        "volume": 46831
      },
      {
        "date": "2025-03-07",
        "close": 50.805,
        "volume": 206212
      },
      {
        "date": "2025-03-14",
        "close": 48.950001,
        "volume": 88022
      },
      {
        "date": "2025-03-21",
        "close": 49.099998,
        "volume": 35804
      },
      {
        "date": "2025-03-28",
        "close": 49.709999,
        "volume": 121510
      },
      {
        "date": "2025-04-04",
        "close": 49.709999,
        "volume": 42729
      },
      {
        "date": "2025-04-11",
        "close": 49.77,
        "volume": 73609
      },
      {
        "date": "2025-04-18",
        "close": 51.299999,
        "volume": 10938
      },
      {
        "date": "2025-04-25",
        "close": 50.880001,
        "volume": 25064
      },
      {
        "date": "2025-05-02",
        "close": 51.830002,
        "volume": 83321
      },
      {
        "date": "2025-05-09",
        "close": 51.580002,
        "volume": 234705
      },
      {
        "date": "2025-05-16",
        "close": 51.450001,
        "volume": 109532
      },
      {
        "date": "2025-05-23",
        "close": 51.91,
        "volume": 18601
      },
      {
        "date": "2025-05-30",
        "close": 52.66,
        "volume": 25925
      },
      {
        "date": "2025-06-06",
        "close": 52.200001,
        "volume": 19237
      },
      {
        "date": "2025-06-13",
        "close": 52.18,
        "volume": 20526
      },
      {
        "date": "2025-06-20",
        "close": 51.509998,
        "volume": 19233
      },
      {
        "date": "2025-06-27",
        "close": 51.470001,
        "volume": 62720
      },
      {
        "date": "2025-07-04",
        "close": 52.209999,
        "volume": 28296
      },
      {
        "date": "2025-07-11",
        "close": 51.27,
        "volume": 30454
      },
      {
        "date": "2025-07-18",
        "close": 51.459999,
        "volume": 30204
      },
      {
        "date": "2025-07-25",
        "close": 51.369999,
        "volume": 16395
      },
      {
        "date": "2025-08-01",
        "close": 50.68,
        "volume": 611447
      },
      {
        "date": "2025-08-08",
        "close": 52.095001,
        "volume": 8195
      },
      {
        "date": "2025-08-15",
        "close": 51.939999,
        "volume": 179856
      },
      {
        "date": "2025-08-22",
        "close": 52.669998,
        "volume": 34922
      },
      {
        "date": "2025-08-29",
        "close": 51.544998,
        "volume": 38413
      },
      {
        "date": "2025-09-05",
        "close": 52.060001,
        "volume": 190286
      },
      {
        "date": "2025-09-12",
        "close": 51.650002,
        "volume": 47850
      },
      {
        "date": "2025-09-19",
        "close": 51.009998,
        "volume": 26407
      },
      {
        "date": "2025-09-26",
        "close": 50.325001,
        "volume": 36772
      },
      {
        "date": "2025-10-03",
        "close": 50.455002,
        "volume": 35010
      },
      {
        "date": "2025-10-10",
        "close": 50.830002,
        "volume": 15216
      },
      {
        "date": "2025-10-17",
        "close": 52.130001,
        "volume": 77326
      },
      {
        "date": "2025-10-24",
        "close": 51.716599,
        "volume": 327476
      },
      {
        "date": "2025-10-31",
        "close": 50.009998,
        "volume": 86065
      },
      {
        "date": "2025-11-07",
        "close": 50.580002,
        "volume": 42172
      },
      {
        "date": "2025-11-14",
        "close": 50.75,
        "volume": 35688
      },
      {
        "date": "2025-11-21",
        "close": 51.130001,
        "volume": 28350
      },
      {
        "date": "2025-11-28",
        "close": 51.869999,
        "volume": 35806
      },
      {
        "date": "2025-12-05",
        "close": 51.540001,
        "volume": 45624
      },
      {
        "date": "2025-12-12",
        "close": 51.48,
        "volume": 69889
      },
      {
        "date": "2025-12-19",
        "close": 51.830002,
        "volume": 66010
      },
      {
        "date": "2025-12-26",
        "close": 51.290001,
        "volume": 15572
      },
      {
        "date": "2026-01-02",
        "close": 51.369999,
        "volume": 24540
      },
      {
        "date": "2026-01-09",
        "close": 51.549999,
        "volume": 92920
      },
      {
        "date": "2026-01-16",
        "close": 52.900002,
        "volume": 54971
      },
      {
        "date": "2026-01-23",
        "close": 53.240002,
        "volume": 51721
      },
      {
        "date": "2026-01-30",
        "close": 53.709999,
        "volume": 35437
      },
      {
        "date": "2026-02-06",
        "close": 57.130001,
        "volume": 125525
      },
      {
        "date": "2026-02-13",
        "close": 58.490002,
        "volume": 103325
      },
      {
        "date": "2026-02-20",
        "close": 57.224998,
        "volume": 98719
      },
      {
        "date": "2026-02-27",
        "close": 58.514999,
        "volume": 123915
      },
      {
        "date": "2026-03-06",
        "close": 55.09,
        "volume": 42521
      },
      {
        "date": "2026-03-13",
        "close": 55.040001,
        "volume": 94916
      },
      {
        "date": "2026-03-20",
        "close": 52.93,
        "volume": 86881
      },
      {
        "date": "2026-03-27",
        "close": 53.259998,
        "volume": 47214
      },
      {
        "date": "2026-04-03",
        "close": 53.669998,
        "volume": 39002
      },
      {
        "date": "2026-04-10",
        "close": 54.299999,
        "volume": 99224
      },
      {
        "date": "2026-04-17",
        "close": 54.029999,
        "volume": 29074
      },
      {
        "date": "2026-04-24",
        "close": 54.59,
        "volume": 491933
      },
      {
        "date": "2026-05-01",
        "close": 55.470001,
        "volume": 29468
      },
      {
        "date": "2026-05-08",
        "close": 55.07,
        "volume": 69858
      },
      {
        "date": "2026-05-15",
        "close": 55.34,
        "volume": 33553
      },
      {
        "date": "2026-05-22",
        "close": 55.18,
        "volume": 45854
      },
      {
        "date": "2026-05-29",
        "close": 53.810001,
        "volume": 22190
      },
      {
        "date": "2026-06-05",
        "close": 53.93,
        "volume": 78418
      },
      {
        "date": "2026-06-12",
        "close": 55.25,
        "volume": 1276
      },
      {
        "date": "2026-06-19",
        "close": 53.869999,
        "volume": 26739
      },
      {
        "date": "2026-06-26",
        "close": 55.470001,
        "volume": 4448
      },
      {
        "date": "2026-07-03",
        "close": 55.439999,
        "volume": 23062
      },
      {
        "date": "2026-07-10",
        "close": 54.830002,
        "volume": 77066
      },
      {
        "date": "2026-07-17",
        "close": 56.23,
        "volume": 86275
      },
      {
        "date": "2026-07-24",
        "close": 54.855,
        "volume": 53390
      },
      {
        "date": "2026-07-31",
        "close": 55.855,
        "volume": 51943
      },
      {
        "date": "2026-08-07",
        "close": 55.855,
        "volume": 29351
      }
    ],
    "sharemaestro_context": {
      "trend": 55.019167,
      "fair_value": 49.415876,
      "market_activity": 25.837389,
      "market_dynamics": 0.260419,
      "relative_strength": -3.655753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004998,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": -7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018519,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.001621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.00142
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.027343
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.059129
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.024979
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.05501
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.017559
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.086822
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107026
      }
    ]
  }
}