{
  "ticker": {
    "uuid": "7c7fbb70-6b22-46cc-8771-621ec725f461",
    "symbol": "000738",
    "name": "Aecc Aero-Engine Control Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.9,
    "boundary_margin": -0.118182,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427473,
    "volatility_stability": 0.9264,
    "risk_context": 0.2339,
    "current_regime": {
      "move": -0.015983,
      "interruption": 0.114268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.14,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.767958,
        "direction_boundary": 27.75565,
        "core_momentum": -0.1797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264723
      },
      {
        "date": "2023-08-04",
        "close": 22.443684,
        "direction_boundary": 27.883106,
        "core_momentum": -0.195079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232238
      },
      {
        "date": "2023-08-11",
        "close": 22.021143,
        "direction_boundary": 26.775232,
        "core_momentum": -0.177555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222432
      },
      {
        "date": "2023-08-18",
        "close": 22.404375,
        "direction_boundary": 27.500742,
        "core_momentum": -0.185317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221318
      },
      {
        "date": "2023-08-25",
        "close": 21.382423,
        "direction_boundary": 29.432167,
        "core_momentum": -0.273502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218355
      },
      {
        "date": "2023-09-01",
        "close": 21.86392,
        "direction_boundary": 29.726294,
        "core_momentum": -0.264492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2023-09-08",
        "close": 22.394552,
        "direction_boundary": 27.265442,
        "core_momentum": -0.178647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217986
      },
      {
        "date": "2023-09-15",
        "close": 21.519993,
        "direction_boundary": 26.147764,
        "core_momentum": -0.176985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209851
      },
      {
        "date": "2023-09-22",
        "close": 21.343117,
        "direction_boundary": 27.58898,
        "core_momentum": -0.22639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2023-09-29",
        "close": 21.097454,
        "direction_boundary": 28.167427,
        "core_momentum": -0.250998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2023-10-27",
        "close": 20.213072,
        "direction_boundary": 26.814449,
        "core_momentum": -0.246187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206837
      },
      {
        "date": "2023-11-03",
        "close": 20.448906,
        "direction_boundary": 27.451721,
        "core_momentum": -0.255096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2023-11-10",
        "close": 20.655264,
        "direction_boundary": 28.765482,
        "core_momentum": -0.281943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2023-11-17",
        "close": 21.028669,
        "direction_boundary": 28.59881,
        "core_momentum": -0.264701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194635
      },
      {
        "date": "2023-11-24",
        "close": 20.321163,
        "direction_boundary": 27.657608,
        "core_momentum": -0.26526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2023-12-01",
        "close": 20.10498,
        "direction_boundary": 26.696798,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2023-12-08",
        "close": 18.768578,
        "direction_boundary": 26.020313,
        "core_momentum": -0.278695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196489
      },
      {
        "date": "2023-12-15",
        "close": 18.699795,
        "direction_boundary": 26.412479,
        "core_momentum": -0.292009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2023-12-22",
        "close": 18.503263,
        "direction_boundary": 26.383064,
        "core_momentum": -0.298669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180968
      },
      {
        "date": "2023-12-29",
        "close": 19.554697,
        "direction_boundary": 25.804617,
        "core_momentum": -0.242202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196192
      },
      {
        "date": "2024-01-05",
        "close": 18.670313,
        "direction_boundary": 24.363405,
        "core_momentum": -0.233674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2024-01-12",
        "close": 18.061071,
        "direction_boundary": 25.137932,
        "core_momentum": -0.281521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197688
      },
      {
        "date": "2024-01-19",
        "close": 16.292305,
        "direction_boundary": 25.775206,
        "core_momentum": -0.367908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236098
      },
      {
        "date": "2024-01-26",
        "close": 16.262825,
        "direction_boundary": 24.667332,
        "core_momentum": -0.340714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2024-02-02",
        "close": 13.992908,
        "direction_boundary": 24.196732,
        "core_momentum": -0.421703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299273
      },
      {
        "date": "2024-02-09",
        "close": 16.164562,
        "direction_boundary": 26.37326,
        "core_momentum": -0.387085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375133
      },
      {
        "date": "2024-02-23",
        "close": 16.370918,
        "direction_boundary": 24.971262,
        "core_momentum": -0.34441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376626
      },
      {
        "date": "2024-03-01",
        "close": 17.442003,
        "direction_boundary": 24.226145,
        "core_momentum": -0.280034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388876
      },
      {
        "date": "2024-03-08",
        "close": 17.137384,
        "direction_boundary": 25.324213,
        "core_momentum": -0.323281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38541
      },
      {
        "date": "2024-03-15",
        "close": 17.726973,
        "direction_boundary": 26.049721,
        "core_momentum": -0.319495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387583
      },
      {
        "date": "2024-03-22",
        "close": 18.080725,
        "direction_boundary": 25.284996,
        "core_momentum": -0.284923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386929
      },
      {
        "date": "2024-03-29",
        "close": 18.198643,
        "direction_boundary": 23.833977,
        "core_momentum": -0.236441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384688
      },
      {
        "date": "2024-04-05",
        "close": 17.550097,
        "direction_boundary": 24.490856,
        "core_momentum": -0.283402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386909
      },
      {
        "date": "2024-04-12",
        "close": 17.520617,
        "direction_boundary": 23.882998,
        "core_momentum": -0.266398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386945
      },
      {
        "date": "2024-04-19",
        "close": 18.218298,
        "direction_boundary": 23.559462,
        "core_momentum": -0.22671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390388
      },
      {
        "date": "2024-04-26",
        "close": 18.876669,
        "direction_boundary": 23.284943,
        "core_momentum": -0.189319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393094
      },
      {
        "date": "2024-05-03",
        "close": 19.220596,
        "direction_boundary": 22.628061,
        "core_momentum": -0.150586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393529
      },
      {
        "date": "2024-05-10",
        "close": 20.439081,
        "direction_boundary": 23.37318,
        "core_momentum": -0.125533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402923
      },
      {
        "date": "2024-05-17",
        "close": 20.30151,
        "direction_boundary": 23.333963,
        "core_momentum": -0.129959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402758
      },
      {
        "date": "2024-05-24",
        "close": 19.377819,
        "direction_boundary": 22.235895,
        "core_momentum": -0.128534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406715
      },
      {
        "date": "2024-05-31",
        "close": 20.144285,
        "direction_boundary": 23.657501,
        "core_momentum": -0.148503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408158
      },
      {
        "date": "2024-06-07",
        "close": 20.144285,
        "direction_boundary": 23.471224,
        "core_momentum": -0.141745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407884
      },
      {
        "date": "2024-06-14",
        "close": 20.154114,
        "direction_boundary": 23.177097,
        "core_momentum": -0.13043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395623
      },
      {
        "date": "2024-06-21",
        "close": 19.731575,
        "direction_boundary": 22.05942,
        "core_momentum": -0.105526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396934
      },
      {
        "date": "2024-06-28",
        "close": 19.891691,
        "direction_boundary": 22.66728,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39659
      },
      {
        "date": "2024-07-05",
        "close": 19.465511,
        "direction_boundary": 23.239628,
        "core_momentum": -0.1624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39053
      },
      {
        "date": "2024-07-12",
        "close": 19.44569,
        "direction_boundary": 23.976612,
        "core_momentum": -0.188973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384845
      },
      {
        "date": "2024-07-19",
        "close": 20.456627,
        "direction_boundary": 23.445984,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387267
      },
      {
        "date": "2024-07-26",
        "close": 21.784723,
        "direction_boundary": 23.092232,
        "core_momentum": -0.056621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362416
      },
      {
        "date": "2024-08-02",
        "close": 21.259432,
        "direction_boundary": 22.384726,
        "core_momentum": -0.050271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365378
      },
      {
        "date": "2024-08-09",
        "close": 20.387249,
        "direction_boundary": 22.767958,
        "core_momentum": -0.104564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294002
      },
      {
        "date": "2024-08-16",
        "close": 19.69347,
        "direction_boundary": 22.443684,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234741
      },
      {
        "date": "2024-08-23",
        "close": 18.910488,
        "direction_boundary": 22.021143,
        "core_momentum": -0.141258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243871
      },
      {
        "date": "2024-08-30",
        "close": 18.969954,
        "direction_boundary": 22.404375,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229166
      },
      {
        "date": "2024-09-06",
        "close": 18.365374,
        "direction_boundary": 21.382423,
        "core_momentum": -0.141099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232741
      },
      {
        "date": "2024-09-13",
        "close": 18.107683,
        "direction_boundary": 21.86392,
        "core_momentum": -0.171801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229376
      },
      {
        "date": "2024-09-20",
        "close": 17.721148,
        "direction_boundary": 22.394552,
        "core_momentum": -0.208685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2024-09-27",
        "close": 20.258406,
        "direction_boundary": 21.519993,
        "core_momentum": -0.058624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296041
      },
      {
        "date": "2024-10-04",
        "close": 21.75499,
        "direction_boundary": 21.343117,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304142
      },
      {
        "date": "2024-10-11",
        "close": 20.962097,
        "direction_boundary": 21.097454,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310368
      },
      {
        "date": "2024-10-18",
        "close": 21.774811,
        "direction_boundary": 20.439081,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310162
      },
      {
        "date": "2024-10-25",
        "close": 23.360596,
        "direction_boundary": 19.947756,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32018
      },
      {
        "date": "2024-11-01",
        "close": 22.974062,
        "direction_boundary": 20.213072,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321662
      },
      {
        "date": "2024-11-08",
        "close": 24.312069,
        "direction_boundary": 20.448906,
        "core_momentum": 0.188918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320078
      },
      {
        "date": "2024-11-15",
        "close": 21.903658,
        "direction_boundary": 20.655264,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2024-11-22",
        "close": 21.170231,
        "direction_boundary": 21.028669,
        "core_momentum": 0.006732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351882
      },
      {
        "date": "2024-11-29",
        "close": 21.913568,
        "direction_boundary": 20.321163,
        "core_momentum": 0.078362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35107
      },
      {
        "date": "2024-12-06",
        "close": 21.854099,
        "direction_boundary": 20.10498,
        "core_momentum": 0.086999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351141
      },
      {
        "date": "2024-12-13",
        "close": 21.705433,
        "direction_boundary": 18.768578,
        "core_momentum": 0.156477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351397
      },
      {
        "date": "2024-12-20",
        "close": 21.606321,
        "direction_boundary": 18.699795,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2024-12-27",
        "close": 22.072147,
        "direction_boundary": 18.503263,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350705
      },
      {
        "date": "2025-01-03",
        "close": 20.040359,
        "direction_boundary": 19.554697,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37613
      },
      {
        "date": "2025-01-10",
        "close": 20.020538,
        "direction_boundary": 18.670313,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37613
      },
      {
        "date": "2025-01-17",
        "close": 20.089916,
        "direction_boundary": 18.061071,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369324
      },
      {
        "date": "2025-01-24",
        "close": 19.5448,
        "direction_boundary": 16.292305,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359333
      },
      {
        "date": "2025-01-31",
        "close": 19.44569,
        "direction_boundary": 16.262825,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358154
      },
      {
        "date": "2025-02-07",
        "close": 20.070093,
        "direction_boundary": 13.992908,
        "core_momentum": 0.434305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356868
      },
      {
        "date": "2025-02-14",
        "close": 19.663736,
        "direction_boundary": 16.164562,
        "core_momentum": 0.216472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354702
      },
      {
        "date": "2025-02-21",
        "close": 19.554712,
        "direction_boundary": 16.370918,
        "core_momentum": 0.194479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349996
      },
      {
        "date": "2025-02-28",
        "close": 18.642885,
        "direction_boundary": 17.442003,
        "core_momentum": 0.06885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356512
      },
      {
        "date": "2025-03-07",
        "close": 19.871868,
        "direction_boundary": 17.137384,
        "core_momentum": 0.159563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364279
      },
      {
        "date": "2025-03-14",
        "close": 20.664762,
        "direction_boundary": 17.726973,
        "core_momentum": 0.165724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366738
      },
      {
        "date": "2025-03-21",
        "close": 20.288137,
        "direction_boundary": 18.080725,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366302
      },
      {
        "date": "2025-03-28",
        "close": 19.703379,
        "direction_boundary": 18.198643,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318473
      },
      {
        "date": "2025-04-04",
        "close": 18.305906,
        "direction_boundary": 17.550097,
        "core_momentum": 0.043066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316001
      },
      {
        "date": "2025-04-11",
        "close": 18.295994,
        "direction_boundary": 17.520617,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313
      },
      {
        "date": "2025-04-18",
        "close": 18.16715,
        "direction_boundary": 18.218298,
        "core_momentum": -0.002808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306716
      },
      {
        "date": "2025-04-25",
        "close": 18.365374,
        "direction_boundary": 18.876669,
        "core_momentum": -0.027086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287226
      },
      {
        "date": "2025-05-02",
        "close": 17.721148,
        "direction_boundary": 19.220596,
        "core_momentum": -0.078013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2025-05-09",
        "close": 18.910488,
        "direction_boundary": 20.439081,
        "core_momentum": -0.074788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2025-05-16",
        "close": 18.801464,
        "direction_boundary": 20.30151,
        "core_momentum": -0.073888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259774
      },
      {
        "date": "2025-05-23",
        "close": 18.672619,
        "direction_boundary": 19.377819,
        "core_momentum": -0.036392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2025-05-30",
        "close": 19.277201,
        "direction_boundary": 20.144285,
        "core_momentum": -0.043044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255805
      },
      {
        "date": "2025-06-06",
        "close": 19.44569,
        "direction_boundary": 20.144285,
        "core_momentum": -0.03468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256492
      },
      {
        "date": "2025-06-13",
        "close": 19.237555,
        "direction_boundary": 20.154114,
        "core_momentum": -0.045478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256622
      },
      {
        "date": "2025-06-20",
        "close": 18.504129,
        "direction_boundary": 19.731575,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260974
      },
      {
        "date": "2025-06-27",
        "close": 19.530001,
        "direction_boundary": 19.891691,
        "core_momentum": -0.018183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271507
      },
      {
        "date": "2025-07-04",
        "close": 20.26,
        "direction_boundary": 19.465511,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242696
      },
      {
        "date": "2025-07-11",
        "close": 20.42,
        "direction_boundary": 19.44569,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242904
      },
      {
        "date": "2025-07-18",
        "close": 20.84,
        "direction_boundary": 20.456627,
        "core_momentum": 0.018741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244405
      },
      {
        "date": "2025-07-25",
        "close": 21.15,
        "direction_boundary": 21.784723,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241414
      },
      {
        "date": "2025-08-01",
        "close": 20.9,
        "direction_boundary": 21.259432,
        "core_momentum": -0.016907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242056
      },
      {
        "date": "2025-08-08",
        "close": 21.34,
        "direction_boundary": 20.387249,
        "core_momentum": 0.046733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239941
      },
      {
        "date": "2025-08-15",
        "close": 20.76,
        "direction_boundary": 19.69347,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241489
      },
      {
        "date": "2025-08-22",
        "close": 21.059999,
        "direction_boundary": 18.910488,
        "core_momentum": 0.113668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241806
      },
      {
        "date": "2025-08-29",
        "close": 21.09,
        "direction_boundary": 18.969954,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230579
      },
      {
        "date": "2025-09-05",
        "close": 19.059999,
        "direction_boundary": 18.365374,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257948
      },
      {
        "date": "2025-09-12",
        "close": 19.16,
        "direction_boundary": 18.107683,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251445
      },
      {
        "date": "2025-09-19",
        "close": 19.09,
        "direction_boundary": 17.721148,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250459
      },
      {
        "date": "2025-09-26",
        "close": 19.620001,
        "direction_boundary": 20.258406,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250604
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "direction_boundary": 21.75499,
        "core_momentum": -0.076074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229076
      },
      {
        "date": "2025-10-10",
        "close": 19.870001,
        "direction_boundary": 20.962097,
        "core_momentum": -0.052099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229975
      },
      {
        "date": "2025-10-17",
        "close": 19.440001,
        "direction_boundary": 21.774811,
        "core_momentum": -0.107225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232201
      },
      {
        "date": "2025-10-24",
        "close": 19.16,
        "direction_boundary": 23.360596,
        "core_momentum": -0.179815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233061
      },
      {
        "date": "2025-10-31",
        "close": 18.77,
        "direction_boundary": 22.974062,
        "core_momentum": -0.182992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229122
      },
      {
        "date": "2025-11-07",
        "close": 18.91,
        "direction_boundary": 24.312069,
        "core_momentum": -0.222197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210766
      },
      {
        "date": "2025-11-14",
        "close": 18.85,
        "direction_boundary": 21.903658,
        "core_momentum": -0.139413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210654
      },
      {
        "date": "2025-11-21",
        "close": 18.66,
        "direction_boundary": 21.170231,
        "core_momentum": -0.118574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2025-11-28",
        "close": 18.83,
        "direction_boundary": 21.913568,
        "core_momentum": -0.140715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206344
      },
      {
        "date": "2025-12-05",
        "close": 19.110001,
        "direction_boundary": 21.854099,
        "core_momentum": -0.125564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207078
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "direction_boundary": 21.705433,
        "core_momentum": -0.101147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208605
      },
      {
        "date": "2025-12-19",
        "close": 20.809999,
        "direction_boundary": 21.606321,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218565
      },
      {
        "date": "2025-12-26",
        "close": 20.950001,
        "direction_boundary": 22.072147,
        "core_momentum": -0.05084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206687
      },
      {
        "date": "2026-01-02",
        "close": 21.309999,
        "direction_boundary": 20.040359,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2026-01-09",
        "close": 23.33,
        "direction_boundary": 20.020538,
        "core_momentum": 0.165303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236432
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "direction_boundary": 20.089916,
        "core_momentum": 0.065211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2026-01-23",
        "close": 25.33,
        "direction_boundary": 19.5448,
        "core_momentum": 0.295997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353923
      },
      {
        "date": "2026-01-30",
        "close": 24.43,
        "direction_boundary": 19.44569,
        "core_momentum": 0.25632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358085
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "direction_boundary": 20.070093,
        "core_momentum": 0.325355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374139
      },
      {
        "date": "2026-02-13",
        "close": 29.450001,
        "direction_boundary": 19.663736,
        "core_momentum": 0.497681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391804
      },
      {
        "date": "2026-02-27",
        "close": 27.860001,
        "direction_boundary": 19.554712,
        "core_momentum": 0.424721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403288
      },
      {
        "date": "2026-03-06",
        "close": 26.27,
        "direction_boundary": 18.642885,
        "core_momentum": 0.409117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414556
      },
      {
        "date": "2026-03-13",
        "close": 23.52,
        "direction_boundary": 19.871868,
        "core_momentum": 0.183583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419684
      },
      {
        "date": "2026-03-20",
        "close": 21.93,
        "direction_boundary": 20.664762,
        "core_momentum": 0.061227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433448
      },
      {
        "date": "2026-03-27",
        "close": 21.540001,
        "direction_boundary": 20.288137,
        "core_momentum": 0.061704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434482
      },
      {
        "date": "2026-04-03",
        "close": 20.719999,
        "direction_boundary": 19.703379,
        "core_momentum": 0.051596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437242
      },
      {
        "date": "2026-04-10",
        "close": 21.15,
        "direction_boundary": 18.305906,
        "core_momentum": 0.155365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436904
      },
      {
        "date": "2026-04-17",
        "close": 21.65,
        "direction_boundary": 18.295994,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437431
      },
      {
        "date": "2026-04-24",
        "close": 20.870138,
        "direction_boundary": 18.16715,
        "core_momentum": 0.148784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439612
      },
      {
        "date": "2026-05-01",
        "close": 20.641123,
        "direction_boundary": 18.365374,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439366
      },
      {
        "date": "2026-05-08",
        "close": 22.931265,
        "direction_boundary": 17.721148,
        "core_momentum": 0.294006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460086
      },
      {
        "date": "2026-05-15",
        "close": 21.377951,
        "direction_boundary": 18.910488,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472584
      },
      {
        "date": "2026-05-22",
        "close": 20.820353,
        "direction_boundary": 18.801464,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474457
      },
      {
        "date": "2026-05-29",
        "close": 19.05794,
        "direction_boundary": 18.672619,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491199
      },
      {
        "date": "2026-06-05",
        "close": 18.729355,
        "direction_boundary": 19.277201,
        "core_momentum": -0.028419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491679
      },
      {
        "date": "2026-06-12",
        "close": 19.406441,
        "direction_boundary": 19.44569,
        "core_momentum": -0.002018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49378
      },
      {
        "date": "2026-06-19",
        "close": 18.709442,
        "direction_boundary": 19.237555,
        "core_momentum": -0.027452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495499
      },
      {
        "date": "2026-06-26",
        "close": 17.620001,
        "direction_boundary": 18.504129,
        "core_momentum": -0.04778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492343
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "direction_boundary": 19.530001,
        "core_momentum": -0.039939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50122
      },
      {
        "date": "2026-07-10",
        "close": 17.959999,
        "direction_boundary": 20.26,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503035
      },
      {
        "date": "2026-07-17",
        "close": 16.540001,
        "direction_boundary": 20.42,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493313
      },
      {
        "date": "2026-07-24",
        "close": 17.690001,
        "direction_boundary": 20.84,
        "core_momentum": -0.151152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493755
      },
      {
        "date": "2026-07-31",
        "close": 18.120001,
        "direction_boundary": 21.15,
        "core_momentum": -0.143262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2026-08-07",
        "close": 18.43,
        "direction_boundary": 20.9,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427473
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.767958,
        "volume": 29649117
      },
      {
        "date": "2023-08-04",
        "close": 22.443684,
        "volume": 25512939
      },
      {
        "date": "2023-08-11",
        "close": 22.021143,
        "volume": 19882179
      },
      {
        "date": "2023-08-18",
        "close": 22.404375,
        "volume": 29634725
      },
      {
        "date": "2023-08-25",
        "close": 21.382423,
        "volume": 30089690
      },
      {
        "date": "2023-09-01",
        "close": 21.86392,
        "volume": 30250639
      },
      {
        "date": "2023-09-08",
        "close": 22.394552,
        "volume": 29069160
      },
      {
        "date": "2023-09-15",
        "close": 21.519993,
        "volume": 23466249
      },
      {
        "date": "2023-09-22",
        "close": 21.343117,
        "volume": 19125149
      },
      {
        "date": "2023-09-29",
        "close": 21.097454,
        "volume": 18890734
      },
      {
        "date": "2023-10-13",
        "close": 20.439081,
        "volume": 21448742
      },
      {
        "date": "2023-10-20",
        "close": 19.947756,
        "volume": 18481204
      },
      {
        "date": "2023-10-27",
        "close": 20.213072,
        "volume": 27820355
      },
      {
        "date": "2023-11-03",
        "close": 20.448906,
        "volume": 19184855
      },
      {
        "date": "2023-11-10",
        "close": 20.655264,
        "volume": 20151482
      },
      {
        "date": "2023-11-17",
        "close": 21.028669,
        "volume": 24631832
      },
      {
        "date": "2023-11-24",
        "close": 20.321163,
        "volume": 23322883
      },
      {
        "date": "2023-12-01",
        "close": 20.10498,
        "volume": 18599426
      },
      {
        "date": "2023-12-08",
        "close": 18.768578,
        "volume": 32141604
      },
      {
        "date": "2023-12-15",
        "close": 18.699795,
        "volume": 23770039
      },
      {
        "date": "2023-12-22",
        "close": 18.503263,
        "volume": 32888563
      },
      {
        "date": "2023-12-29",
        "close": 19.554697,
        "volume": 38073521
      },
      {
        "date": "2024-01-05",
        "close": 18.670313,
        "volume": 30048681
      },
      {
        "date": "2024-01-12",
        "close": 18.061071,
        "volume": 29913112
      },
      {
        "date": "2024-01-19",
        "close": 16.292305,
        "volume": 43753546
      },
      {
        "date": "2024-01-26",
        "close": 16.262825,
        "volume": 50058557
      },
      {
        "date": "2024-02-02",
        "close": 13.992908,
        "volume": 47661399
      },
      {
        "date": "2024-02-09",
        "close": 16.164562,
        "volume": 75968608
      },
      {
        "date": "2024-02-23",
        "close": 16.370918,
        "volume": 52365637
      },
      {
        "date": "2024-03-01",
        "close": 17.442003,
        "volume": 59178098
      },
      {
        "date": "2024-03-08",
        "close": 17.137384,
        "volume": 44574748
      },
      {
        "date": "2024-03-15",
        "close": 17.726973,
        "volume": 48048097
      },
      {
        "date": "2024-03-22",
        "close": 18.080725,
        "volume": 45913255
      },
      {
        "date": "2024-03-29",
        "close": 18.198643,
        "volume": 37459865
      },
      {
        "date": "2024-04-05",
        "close": 17.550097,
        "volume": 25121036
      },
      {
        "date": "2024-04-12",
        "close": 17.520617,
        "volume": 35426980
      },
      {
        "date": "2024-04-19",
        "close": 18.218298,
        "volume": 61785194
      },
      {
        "date": "2024-04-26",
        "close": 18.876669,
        "volume": 79566337
      },
      {
        "date": "2024-05-03",
        "close": 19.220596,
        "volume": 29833967
      },
      {
        "date": "2024-05-10",
        "close": 20.439081,
        "volume": 74568237
      },
      {
        "date": "2024-05-17",
        "close": 20.30151,
        "volume": 48774728
      },
      {
        "date": "2024-05-24",
        "close": 19.377819,
        "volume": 41894015
      },
      {
        "date": "2024-05-31",
        "close": 20.144285,
        "volume": 39928322
      },
      {
        "date": "2024-06-07",
        "close": 20.144285,
        "volume": 58037008
      },
      {
        "date": "2024-06-14",
        "close": 20.154114,
        "volume": 43271831
      },
      {
        "date": "2024-06-21",
        "close": 19.731575,
        "volume": 41848428
      },
      {
        "date": "2024-06-28",
        "close": 19.891691,
        "volume": 34803061
      },
      {
        "date": "2024-07-05",
        "close": 19.465511,
        "volume": 25698334
      },
      {
        "date": "2024-07-12",
        "close": 19.44569,
        "volume": 28757102
      },
      {
        "date": "2024-07-19",
        "close": 20.456627,
        "volume": 35820998
      },
      {
        "date": "2024-07-26",
        "close": 21.784723,
        "volume": 57377332
      },
      {
        "date": "2024-08-02",
        "close": 21.259432,
        "volume": 77656892
      },
      {
        "date": "2024-08-09",
        "close": 20.387249,
        "volume": 46457982
      },
      {
        "date": "2024-08-16",
        "close": 19.69347,
        "volume": 29905435
      },
      {
        "date": "2024-08-23",
        "close": 18.910488,
        "volume": 25151850
      },
      {
        "date": "2024-08-30",
        "close": 18.969954,
        "volume": 33260991
      },
      {
        "date": "2024-09-06",
        "close": 18.365374,
        "volume": 26098058
      },
      {
        "date": "2024-09-13",
        "close": 18.107683,
        "volume": 24320675
      },
      {
        "date": "2024-09-20",
        "close": 17.721148,
        "volume": 16278758
      },
      {
        "date": "2024-09-27",
        "close": 20.258406,
        "volume": 42282574
      },
      {
        "date": "2024-10-04",
        "close": 21.75499,
        "volume": 27367626
      },
      {
        "date": "2024-10-11",
        "close": 20.962097,
        "volume": 87797302
      },
      {
        "date": "2024-10-18",
        "close": 21.774811,
        "volume": 72537454
      },
      {
        "date": "2024-10-25",
        "close": 23.360596,
        "volume": 92573907
      },
      {
        "date": "2024-11-01",
        "close": 22.974062,
        "volume": 78415883
      },
      {
        "date": "2024-11-08",
        "close": 24.312069,
        "volume": 113323522
      },
      {
        "date": "2024-11-15",
        "close": 21.903658,
        "volume": 75850614
      },
      {
        "date": "2024-11-22",
        "close": 21.170231,
        "volume": 54420695
      },
      {
        "date": "2024-11-29",
        "close": 21.913568,
        "volume": 50662943
      },
      {
        "date": "2024-12-06",
        "close": 21.854099,
        "volume": 46944546
      },
      {
        "date": "2024-12-13",
        "close": 21.705433,
        "volume": 47205594
      },
      {
        "date": "2024-12-20",
        "close": 21.606321,
        "volume": 31009177
      },
      {
        "date": "2024-12-27",
        "close": 22.072147,
        "volume": 53774435
      },
      {
        "date": "2025-01-03",
        "close": 20.040359,
        "volume": 60416670
      },
      {
        "date": "2025-01-10",
        "close": 20.020538,
        "volume": 48082607
      },
      {
        "date": "2025-01-17",
        "close": 20.089916,
        "volume": 46379329
      },
      {
        "date": "2025-01-24",
        "close": 19.5448,
        "volume": 35674830
      },
      {
        "date": "2025-01-31",
        "close": 19.44569,
        "volume": 6855355
      },
      {
        "date": "2025-02-07",
        "close": 20.070093,
        "volume": 36886747
      },
      {
        "date": "2025-02-14",
        "close": 19.663736,
        "volume": 56257200
      },
      {
        "date": "2025-02-21",
        "close": 19.554712,
        "volume": 59355823
      },
      {
        "date": "2025-02-28",
        "close": 18.642885,
        "volume": 57152955
      },
      {
        "date": "2025-03-07",
        "close": 19.871868,
        "volume": 87798132
      },
      {
        "date": "2025-03-14",
        "close": 20.664762,
        "volume": 91168108
      },
      {
        "date": "2025-03-21",
        "close": 20.288137,
        "volume": 52443435
      },
      {
        "date": "2025-03-28",
        "close": 19.703379,
        "volume": 47315128
      },
      {
        "date": "2025-04-04",
        "close": 18.305906,
        "volume": 68266661
      },
      {
        "date": "2025-04-11",
        "close": 18.295994,
        "volume": 96125076
      },
      {
        "date": "2025-04-18",
        "close": 18.16715,
        "volume": 83749336
      },
      {
        "date": "2025-04-25",
        "close": 18.365374,
        "volume": 88176511
      },
      {
        "date": "2025-05-02",
        "close": 17.721148,
        "volume": 31983618
      },
      {
        "date": "2025-05-09",
        "close": 18.910488,
        "volume": 88296380
      },
      {
        "date": "2025-05-16",
        "close": 18.801464,
        "volume": 94937685
      },
      {
        "date": "2025-05-23",
        "close": 18.672619,
        "volume": 53670342
      },
      {
        "date": "2025-05-30",
        "close": 19.277201,
        "volume": 82690897
      },
      {
        "date": "2025-06-06",
        "close": 19.44569,
        "volume": 87274747
      },
      {
        "date": "2025-06-13",
        "close": 19.237555,
        "volume": 69868239
      },
      {
        "date": "2025-06-20",
        "close": 18.504129,
        "volume": 54057113
      },
      {
        "date": "2025-06-27",
        "close": 19.530001,
        "volume": 100827442
      },
      {
        "date": "2025-07-04",
        "close": 20.26,
        "volume": 118906774
      },
      {
        "date": "2025-07-11",
        "close": 20.42,
        "volume": 67435720
      },
      {
        "date": "2025-07-18",
        "close": 20.84,
        "volume": 72924880
      },
      {
        "date": "2025-07-25",
        "close": 21.15,
        "volume": 79272413
      },
      {
        "date": "2025-08-01",
        "close": 20.9,
        "volume": 98368876
      },
      {
        "date": "2025-08-08",
        "close": 21.34,
        "volume": 80374410
      },
      {
        "date": "2025-08-15",
        "close": 20.76,
        "volume": 76652495
      },
      {
        "date": "2025-08-22",
        "close": 21.059999,
        "volume": 73409967
      },
      {
        "date": "2025-08-29",
        "close": 21.09,
        "volume": 93757983
      },
      {
        "date": "2025-09-05",
        "close": 19.059999,
        "volume": 80242178
      },
      {
        "date": "2025-09-12",
        "close": 19.16,
        "volume": 46871905
      },
      {
        "date": "2025-09-19",
        "close": 19.09,
        "volume": 49277002
      },
      {
        "date": "2025-09-26",
        "close": 19.620001,
        "volume": 64360848
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "volume": 32271008
      },
      {
        "date": "2025-10-10",
        "close": 19.870001,
        "volume": 25280888
      },
      {
        "date": "2025-10-17",
        "close": 19.440001,
        "volume": 53942352
      },
      {
        "date": "2025-10-24",
        "close": 19.16,
        "volume": 43131513
      },
      {
        "date": "2025-10-31",
        "close": 18.77,
        "volume": 56251836
      },
      {
        "date": "2025-11-07",
        "close": 18.91,
        "volume": 45535005
      },
      {
        "date": "2025-11-14",
        "close": 18.85,
        "volume": 35844112
      },
      {
        "date": "2025-11-21",
        "close": 18.66,
        "volume": 51846122
      },
      {
        "date": "2025-11-28",
        "close": 18.83,
        "volume": 65484350
      },
      {
        "date": "2025-12-05",
        "close": 19.110001,
        "volume": 48668615
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "volume": 80997240
      },
      {
        "date": "2025-12-19",
        "close": 20.809999,
        "volume": 164455855
      },
      {
        "date": "2025-12-26",
        "close": 20.950001,
        "volume": 176196334
      },
      {
        "date": "2026-01-02",
        "close": 21.309999,
        "volume": 101674100
      },
      {
        "date": "2026-01-09",
        "close": 23.33,
        "volume": 282366303
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "volume": 296760508
      },
      {
        "date": "2026-01-23",
        "close": 25.33,
        "volume": 423420206
      },
      {
        "date": "2026-01-30",
        "close": 24.43,
        "volume": 354819962
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "volume": 369943286
      },
      {
        "date": "2026-02-13",
        "close": 29.450001,
        "volume": 352990569
      },
      {
        "date": "2026-02-27",
        "close": 27.860001,
        "volume": 248395984
      },
      {
        "date": "2026-03-06",
        "close": 26.27,
        "volume": 275585614
      },
      {
        "date": "2026-03-13",
        "close": 23.52,
        "volume": 176584470
      },
      {
        "date": "2026-03-20",
        "close": 21.93,
        "volume": 101892388
      },
      {
        "date": "2026-03-27",
        "close": 21.540001,
        "volume": 108162525
      },
      {
        "date": "2026-04-03",
        "close": 20.719999,
        "volume": 96109081
      },
      {
        "date": "2026-04-10",
        "close": 21.15,
        "volume": 80061576
      },
      {
        "date": "2026-04-17",
        "close": 21.65,
        "volume": 125040359
      },
      {
        "date": "2026-04-24",
        "close": 20.870138,
        "volume": 139746543
      },
      {
        "date": "2026-05-01",
        "close": 20.641123,
        "volume": 71955249
      },
      {
        "date": "2026-05-08",
        "close": 22.931265,
        "volume": 105121888
      },
      {
        "date": "2026-05-15",
        "close": 21.377951,
        "volume": 177893457
      },
      {
        "date": "2026-05-22",
        "close": 20.820353,
        "volume": 106504772
      },
      {
        "date": "2026-05-29",
        "close": 19.05794,
        "volume": 99958999
      },
      {
        "date": "2026-06-05",
        "close": 18.729355,
        "volume": 17191059
      },
      {
        "date": "2026-06-12",
        "close": 19.406441,
        "volume": 45042401
      },
      {
        "date": "2026-06-19",
        "close": 18.709442,
        "volume": 77805884
      },
      {
        "date": "2026-06-26",
        "close": 17.620001,
        "volume": 18620578
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "volume": 25043630
      },
      {
        "date": "2026-07-10",
        "close": 17.959999,
        "volume": 89547929
      },
      {
        "date": "2026-07-17",
        "close": 16.540001,
        "volume": 71967501
      },
      {
        "date": "2026-07-24",
        "close": 17.690001,
        "volume": 77364757
      },
      {
        "date": "2026-07-31",
        "close": 18.120001,
        "volume": 64179460
      },
      {
        "date": "2026-08-07",
        "close": 18.43,
        "volume": 63905871
      }
    ],
    "sharemaestro_context": {
      "trend": 21.4278,
      "fair_value": 20.120414,
      "market_activity": -32.07181,
      "market_dynamics": -0.98123,
      "relative_strength": -14.087629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.001328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.062401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070063,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.077068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.099591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.051198
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.002243
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.159763
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.075017
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.028628
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.01182
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.105436
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.067788
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.105681
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015983
      }
    ]
  }
}