{
  "ticker": {
    "uuid": "7c7ff39c-c334-430a-8e3d-f6559789b366",
    "symbol": "APEX",
    "name": "PT Apexindo Pratama Duta Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.0,
    "boundary_margin": 0.412698,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.737499,
    "volatility_stability": 0.8324,
    "risk_context": 0.1356,
    "current_regime": {
      "move": 0.348485,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.211,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 184.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429548
      },
      {
        "date": "2023-08-11",
        "close": 173.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.469325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433811
      },
      {
        "date": "2023-08-18",
        "close": 170.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43428
      },
      {
        "date": "2023-08-25",
        "close": 160.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440464
      },
      {
        "date": "2023-09-01",
        "close": 164.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.526012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440454
      },
      {
        "date": "2023-09-08",
        "close": 238.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.436019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676612
      },
      {
        "date": "2023-09-15",
        "close": 304.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667911
      },
      {
        "date": "2023-09-22",
        "close": 246.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748643
      },
      {
        "date": "2023-09-29",
        "close": 230.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745657
      },
      {
        "date": "2023-10-06",
        "close": 212.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754935
      },
      {
        "date": "2023-10-13",
        "close": 248.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773133
      },
      {
        "date": "2023-10-20",
        "close": 236.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779291
      },
      {
        "date": "2023-10-27",
        "close": 240.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778344
      },
      {
        "date": "2023-11-03",
        "close": 202.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822952
      },
      {
        "date": "2023-11-10",
        "close": 208.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822281
      },
      {
        "date": "2023-11-17",
        "close": 208.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821048
      },
      {
        "date": "2023-11-24",
        "close": 206.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818869
      },
      {
        "date": "2023-12-01",
        "close": 204.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818671
      },
      {
        "date": "2023-12-08",
        "close": 170.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861302
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861023
      },
      {
        "date": "2023-12-22",
        "close": 169.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860821
      },
      {
        "date": "2023-12-29",
        "close": 166.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861318
      },
      {
        "date": "2024-01-05",
        "close": 193.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880296
      },
      {
        "date": "2024-01-12",
        "close": 196.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879384
      },
      {
        "date": "2024-01-19",
        "close": 189.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88073
      },
      {
        "date": "2024-01-26",
        "close": 182.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872452
      },
      {
        "date": "2024-02-02",
        "close": 168.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879138
      },
      {
        "date": "2024-02-09",
        "close": 172.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875799
      },
      {
        "date": "2024-02-16",
        "close": 169.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875803
      },
      {
        "date": "2024-02-23",
        "close": 167.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87168
      },
      {
        "date": "2024-03-01",
        "close": 167.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871047
      },
      {
        "date": "2024-03-08",
        "close": 167.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686821
      },
      {
        "date": "2024-03-15",
        "close": 173.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582762
      },
      {
        "date": "2024-03-22",
        "close": 176.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516133
      },
      {
        "date": "2024-03-29",
        "close": 165.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515575
      },
      {
        "date": "2024-04-05",
        "close": 168.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507452
      },
      {
        "date": "2024-04-19",
        "close": 168.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448111
      },
      {
        "date": "2024-04-26",
        "close": 157.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451602
      },
      {
        "date": "2024-05-03",
        "close": 153.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449332
      },
      {
        "date": "2024-05-10",
        "close": 152.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389783
      },
      {
        "date": "2024-05-17",
        "close": 148.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385943
      },
      {
        "date": "2024-05-24",
        "close": 153.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390915
      },
      {
        "date": "2024-05-31",
        "close": 141.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402702
      },
      {
        "date": "2024-06-07",
        "close": 132.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40885
      },
      {
        "date": "2024-06-14",
        "close": 123.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342303
      },
      {
        "date": "2024-06-21",
        "close": 124.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343075
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358343
      },
      {
        "date": "2024-07-05",
        "close": 146.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389255
      },
      {
        "date": "2024-07-12",
        "close": 145.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318072
      },
      {
        "date": "2024-07-19",
        "close": 151.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324096
      },
      {
        "date": "2024-07-26",
        "close": 139.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337753
      },
      {
        "date": "2024-08-02",
        "close": 147.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348203
      },
      {
        "date": "2024-08-09",
        "close": 143.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333865
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333394
      },
      {
        "date": "2024-08-23",
        "close": 143.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333637
      },
      {
        "date": "2024-08-30",
        "close": 168.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406317
      },
      {
        "date": "2024-09-06",
        "close": 162.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409475
      },
      {
        "date": "2024-09-13",
        "close": 159.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410188
      },
      {
        "date": "2024-09-20",
        "close": 163.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.463816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408546
      },
      {
        "date": "2024-09-27",
        "close": 154.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414333
      },
      {
        "date": "2024-10-04",
        "close": 161.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410632
      },
      {
        "date": "2024-10-11",
        "close": 158.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410406
      },
      {
        "date": "2024-10-18",
        "close": 158.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410406
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400907
      },
      {
        "date": "2024-11-01",
        "close": 159.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400068
      },
      {
        "date": "2024-11-08",
        "close": 153.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40378
      },
      {
        "date": "2024-11-15",
        "close": 133.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447203
      },
      {
        "date": "2024-11-22",
        "close": 139.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449274
      },
      {
        "date": "2024-11-29",
        "close": 133.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43914
      },
      {
        "date": "2024-12-06",
        "close": 134.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429535
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418646
      },
      {
        "date": "2024-12-20",
        "close": 120.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436738
      },
      {
        "date": "2024-12-27",
        "close": 123.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428767
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402046
      },
      {
        "date": "2025-01-10",
        "close": 118.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.388601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404952
      },
      {
        "date": "2025-01-17",
        "close": 117.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398877
      },
      {
        "date": "2025-01-24",
        "close": 119.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386152
      },
      {
        "date": "2025-01-31",
        "close": 126.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38654
      },
      {
        "date": "2025-02-07",
        "close": 120.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390019
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390971
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390806
      },
      {
        "date": "2025-02-28",
        "close": 104.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318057
      },
      {
        "date": "2025-03-07",
        "close": 102.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317014
      },
      {
        "date": "2025-03-14",
        "close": 100.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317024
      },
      {
        "date": "2025-03-21",
        "close": 97.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.439306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311358
      },
      {
        "date": "2025-03-28",
        "close": 90.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31661
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306085
      },
      {
        "date": "2025-04-18",
        "close": 96.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323491
      },
      {
        "date": "2025-04-25",
        "close": 100.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333137
      },
      {
        "date": "2025-05-02",
        "close": 96.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328782
      },
      {
        "date": "2025-05-09",
        "close": 97.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331493
      },
      {
        "date": "2025-05-16",
        "close": 98.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332656
      },
      {
        "date": "2025-05-23",
        "close": 98.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2025-05-30",
        "close": 97.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2025-06-06",
        "close": 94.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267967
      },
      {
        "date": "2025-06-13",
        "close": 102.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297615
      },
      {
        "date": "2025-06-20",
        "close": 136.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508616
      },
      {
        "date": "2025-06-27",
        "close": 123.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513377
      },
      {
        "date": "2025-07-04",
        "close": 128.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515205
      },
      {
        "date": "2025-07-11",
        "close": 128.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515205
      },
      {
        "date": "2025-07-18",
        "close": 125.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512819
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519356
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541734
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54046
      },
      {
        "date": "2025-08-15",
        "close": 124.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536437
      },
      {
        "date": "2025-08-22",
        "close": 124.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532718
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535529
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524841
      },
      {
        "date": "2025-09-12",
        "close": 124.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523928
      },
      {
        "date": "2025-09-19",
        "close": 119.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526983
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524758
      },
      {
        "date": "2025-10-03",
        "close": 149.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596973
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611645
      },
      {
        "date": "2025-10-17",
        "close": 121.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642004
      },
      {
        "date": "2025-10-24",
        "close": 132.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649745
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645922
      },
      {
        "date": "2025-11-07",
        "close": 130.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651006
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659701
      },
      {
        "date": "2025-11-21",
        "close": 222.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890899
      },
      {
        "date": "2025-11-28",
        "close": 230.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888872
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.150376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919343
      },
      {
        "date": "2025-12-12",
        "close": 258.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.925373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939189
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.725191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893324
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880388
      },
      {
        "date": "2026-01-02",
        "close": 248.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892581
      },
      {
        "date": "2026-01-09",
        "close": 254.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891834
      },
      {
        "date": "2026-01-16",
        "close": 236.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900059
      },
      {
        "date": "2026-01-23",
        "close": 224.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.91453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899097
      },
      {
        "date": "2026-01-30",
        "close": 204.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904298
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90837
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916234
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919528
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931522
      },
      {
        "date": "2026-03-06",
        "close": 232.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938782
      },
      {
        "date": "2026-03-13",
        "close": 177.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023374
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023288
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043155
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.188889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997609
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990457
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968277
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963294
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96308
      },
      {
        "date": "2026-05-08",
        "close": 183.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.886598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972631
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973542
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774819
      },
      {
        "date": "2026-05-29",
        "close": 140.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77113
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70525
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723419
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707261
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713067
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681519
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693898
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695455
      },
      {
        "date": "2026-07-24",
        "close": 148.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70688
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698917
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 184.0,
        "volume": 6887900
      },
      {
        "date": "2023-08-11",
        "close": 173.0,
        "volume": 6638800
      },
      {
        "date": "2023-08-18",
        "close": 170.0,
        "volume": 2404200
      },
      {
        "date": "2023-08-25",
        "close": 160.0,
        "volume": 3710400
      },
      {
        "date": "2023-09-01",
        "close": 164.0,
        "volume": 15824500
      },
      {
        "date": "2023-09-08",
        "close": 238.0,
        "volume": 262334800
      },
      {
        "date": "2023-09-15",
        "close": 304.0,
        "volume": 304520700
      },
      {
        "date": "2023-09-22",
        "close": 246.0,
        "volume": 218567600
      },
      {
        "date": "2023-09-29",
        "close": 230.0,
        "volume": 65225500
      },
      {
        "date": "2023-10-06",
        "close": 212.0,
        "volume": 56944800
      },
      {
        "date": "2023-10-13",
        "close": 248.0,
        "volume": 292091200
      },
      {
        "date": "2023-10-20",
        "close": 236.0,
        "volume": 78444000
      },
      {
        "date": "2023-10-27",
        "close": 240.0,
        "volume": 75870300
      },
      {
        "date": "2023-11-03",
        "close": 202.0,
        "volume": 55833600
      },
      {
        "date": "2023-11-10",
        "close": 208.0,
        "volume": 71778700
      },
      {
        "date": "2023-11-17",
        "close": 208.0,
        "volume": 27883400
      },
      {
        "date": "2023-11-24",
        "close": 206.0,
        "volume": 17220100
      },
      {
        "date": "2023-12-01",
        "close": 204.0,
        "volume": 19113600
      },
      {
        "date": "2023-12-08",
        "close": 170.0,
        "volume": 38197500
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "volume": 17745800
      },
      {
        "date": "2023-12-22",
        "close": 169.0,
        "volume": 20138800
      },
      {
        "date": "2023-12-29",
        "close": 166.0,
        "volume": 8056800
      },
      {
        "date": "2024-01-05",
        "close": 193.0,
        "volume": 255228200
      },
      {
        "date": "2024-01-12",
        "close": 196.0,
        "volume": 128544200
      },
      {
        "date": "2024-01-19",
        "close": 189.0,
        "volume": 33913700
      },
      {
        "date": "2024-01-26",
        "close": 182.0,
        "volume": 121046000
      },
      {
        "date": "2024-02-02",
        "close": 168.0,
        "volume": 23227400
      },
      {
        "date": "2024-02-09",
        "close": 172.0,
        "volume": 12602000
      },
      {
        "date": "2024-02-16",
        "close": 169.0,
        "volume": 10882000
      },
      {
        "date": "2024-02-23",
        "close": 167.0,
        "volume": 11347800
      },
      {
        "date": "2024-03-01",
        "close": 167.0,
        "volume": 11978700
      },
      {
        "date": "2024-03-08",
        "close": 167.0,
        "volume": 11189500
      },
      {
        "date": "2024-03-15",
        "close": 173.0,
        "volume": 11270300
      },
      {
        "date": "2024-03-22",
        "close": 176.0,
        "volume": 38297900
      },
      {
        "date": "2024-03-29",
        "close": 165.0,
        "volume": 13318100
      },
      {
        "date": "2024-04-05",
        "close": 168.0,
        "volume": 15495700
      },
      {
        "date": "2024-04-19",
        "close": 168.0,
        "volume": 14911900
      },
      {
        "date": "2024-04-26",
        "close": 157.0,
        "volume": 7808600
      },
      {
        "date": "2024-05-03",
        "close": 153.0,
        "volume": 5650100
      },
      {
        "date": "2024-05-10",
        "close": 152.0,
        "volume": 3001500
      },
      {
        "date": "2024-05-17",
        "close": 148.0,
        "volume": 8694000
      },
      {
        "date": "2024-05-24",
        "close": 153.0,
        "volume": 16862900
      },
      {
        "date": "2024-05-31",
        "close": 141.0,
        "volume": 10762600
      },
      {
        "date": "2024-06-07",
        "close": 132.0,
        "volume": 54327100
      },
      {
        "date": "2024-06-14",
        "close": 123.0,
        "volume": 17528800
      },
      {
        "date": "2024-06-21",
        "close": 124.0,
        "volume": 3664000
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "volume": 10804500
      },
      {
        "date": "2024-07-05",
        "close": 146.0,
        "volume": 21064000
      },
      {
        "date": "2024-07-12",
        "close": 145.0,
        "volume": 39664300
      },
      {
        "date": "2024-07-19",
        "close": 151.0,
        "volume": 32627300
      },
      {
        "date": "2024-07-26",
        "close": 139.0,
        "volume": 11999900
      },
      {
        "date": "2024-08-02",
        "close": 147.0,
        "volume": 16215100
      },
      {
        "date": "2024-08-09",
        "close": 143.0,
        "volume": 6567000
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "volume": 5968600
      },
      {
        "date": "2024-08-23",
        "close": 143.0,
        "volume": 9663200
      },
      {
        "date": "2024-08-30",
        "close": 168.0,
        "volume": 149093300
      },
      {
        "date": "2024-09-06",
        "close": 162.0,
        "volume": 59663200
      },
      {
        "date": "2024-09-13",
        "close": 159.0,
        "volume": 34548600
      },
      {
        "date": "2024-09-20",
        "close": 163.0,
        "volume": 18349400
      },
      {
        "date": "2024-09-27",
        "close": 154.0,
        "volume": 13818200
      },
      {
        "date": "2024-10-04",
        "close": 161.0,
        "volume": 65828200
      },
      {
        "date": "2024-10-11",
        "close": 158.0,
        "volume": 21580400
      },
      {
        "date": "2024-10-18",
        "close": 158.0,
        "volume": 15176800
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "volume": 38964800
      },
      {
        "date": "2024-11-01",
        "close": 159.0,
        "volume": 15687200
      },
      {
        "date": "2024-11-08",
        "close": 153.0,
        "volume": 24238900
      },
      {
        "date": "2024-11-15",
        "close": 133.0,
        "volume": 20359400
      },
      {
        "date": "2024-11-22",
        "close": 139.0,
        "volume": 10358400
      },
      {
        "date": "2024-11-29",
        "close": 133.0,
        "volume": 6345600
      },
      {
        "date": "2024-12-06",
        "close": 134.0,
        "volume": 6952900
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "volume": 5758900
      },
      {
        "date": "2024-12-20",
        "close": 120.0,
        "volume": 5457900
      },
      {
        "date": "2024-12-27",
        "close": 123.0,
        "volume": 1907900
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "volume": 3191400
      },
      {
        "date": "2025-01-10",
        "close": 118.0,
        "volume": 3088800
      },
      {
        "date": "2025-01-17",
        "close": 117.0,
        "volume": 10114000
      },
      {
        "date": "2025-01-24",
        "close": 119.0,
        "volume": 10351400
      },
      {
        "date": "2025-01-31",
        "close": 126.0,
        "volume": 23799700
      },
      {
        "date": "2025-02-07",
        "close": 120.0,
        "volume": 11262700
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "volume": 7295900
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "volume": 6969200
      },
      {
        "date": "2025-02-28",
        "close": 104.0,
        "volume": 13343700
      },
      {
        "date": "2025-03-07",
        "close": 102.0,
        "volume": 5085500
      },
      {
        "date": "2025-03-14",
        "close": 100.0,
        "volume": 4295500
      },
      {
        "date": "2025-03-21",
        "close": 97.0,
        "volume": 9643900
      },
      {
        "date": "2025-03-28",
        "close": 90.0,
        "volume": 5813400
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "volume": 7934100
      },
      {
        "date": "2025-04-18",
        "close": 96.0,
        "volume": 3860200
      },
      {
        "date": "2025-04-25",
        "close": 100.0,
        "volume": 15226800
      },
      {
        "date": "2025-05-02",
        "close": 96.0,
        "volume": 4340400
      },
      {
        "date": "2025-05-09",
        "close": 97.0,
        "volume": 15210700
      },
      {
        "date": "2025-05-16",
        "close": 98.0,
        "volume": 5913700
      },
      {
        "date": "2025-05-23",
        "close": 98.0,
        "volume": 29800600
      },
      {
        "date": "2025-05-30",
        "close": 97.0,
        "volume": 7850600
      },
      {
        "date": "2025-06-06",
        "close": 94.0,
        "volume": 8345900
      },
      {
        "date": "2025-06-13",
        "close": 102.0,
        "volume": 167847300
      },
      {
        "date": "2025-06-20",
        "close": 136.0,
        "volume": 818922900
      },
      {
        "date": "2025-06-27",
        "close": 123.0,
        "volume": 645510900
      },
      {
        "date": "2025-07-04",
        "close": 128.0,
        "volume": 606279400
      },
      {
        "date": "2025-07-11",
        "close": 128.0,
        "volume": 109245000
      },
      {
        "date": "2025-07-18",
        "close": 125.0,
        "volume": 163901500
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "volume": 81552400
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "volume": 653713700
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "volume": 280224300
      },
      {
        "date": "2025-08-15",
        "close": 124.0,
        "volume": 134475900
      },
      {
        "date": "2025-08-22",
        "close": 124.0,
        "volume": 143067700
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "volume": 200092100
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "volume": 124246500
      },
      {
        "date": "2025-09-12",
        "close": 124.0,
        "volume": 82836800
      },
      {
        "date": "2025-09-19",
        "close": 119.0,
        "volume": 384620800
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "volume": 132040000
      },
      {
        "date": "2025-10-03",
        "close": 149.0,
        "volume": 981880300
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "volume": 495815800
      },
      {
        "date": "2025-10-17",
        "close": 121.0,
        "volume": 191095900
      },
      {
        "date": "2025-10-24",
        "close": 132.0,
        "volume": 313122500
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "volume": 159752700
      },
      {
        "date": "2025-11-07",
        "close": 130.0,
        "volume": 93919800
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "volume": 347914000
      },
      {
        "date": "2025-11-21",
        "close": 222.0,
        "volume": 3295667300
      },
      {
        "date": "2025-11-28",
        "close": 230.0,
        "volume": 732132100
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "volume": 2483684900
      },
      {
        "date": "2025-12-12",
        "close": 258.0,
        "volume": 429587100
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "volume": 506602500
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "volume": 120032100
      },
      {
        "date": "2026-01-02",
        "close": 248.0,
        "volume": 196524100
      },
      {
        "date": "2026-01-09",
        "close": 254.0,
        "volume": 332696700
      },
      {
        "date": "2026-01-16",
        "close": 236.0,
        "volume": 152251800
      },
      {
        "date": "2026-01-23",
        "close": 224.0,
        "volume": 143689500
      },
      {
        "date": "2026-01-30",
        "close": 204.0,
        "volume": 233445600
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "volume": 117332300
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "volume": 97230900
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "volume": 135020700
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "volume": 106901000
      },
      {
        "date": "2026-03-06",
        "close": 232.0,
        "volume": 1235271000
      },
      {
        "date": "2026-03-13",
        "close": 177.0,
        "volume": 385199700
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "volume": 43300500
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "volume": 154425500
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "volume": 253988600
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 154595700
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "volume": 127926100
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "volume": 264014700
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "volume": 134962300
      },
      {
        "date": "2026-05-08",
        "close": 183.0,
        "volume": 90061900
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "volume": 44745900
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "volume": 91610100
      },
      {
        "date": "2026-05-29",
        "close": 140.0,
        "volume": 20253000
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "volume": 4348000
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "volume": 9117900
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "volume": 3182900
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "volume": 4256000
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 2994200
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 213740500
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "volume": 108503700
      },
      {
        "date": "2026-07-24",
        "close": 148.0,
        "volume": 129906500
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "volume": 82164500
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "volume": 173399600
      }
    ],
    "sharemaestro_context": {
      "trend": 176.166667,
      "fair_value": 159.166667,
      "market_activity": -28.581643,
      "market_dynamics": -0.169505,
      "relative_strength": 20.806885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.077465,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.048224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.19126,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.095608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.063492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.443456,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.589362
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.082418
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.083832
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.014184
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.37037
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.154472
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.382883
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.068702
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.348485
      }
    ]
  }
}