{
  "ticker": {
    "uuid": "7c8016a7-b660-4a3a-8d11-9b65856bc929",
    "symbol": "DLB",
    "name": "Dolby Laboratories",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.001823,
    "boundary_margin": -0.130022,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.377178,
    "volatility_stability": 1.3716,
    "risk_context": 0.2651,
    "current_regime": {
      "move": -0.122114,
      "interruption": 0.258814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.842,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.751384,
        "direction_boundary": 73.178691,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257484
      },
      {
        "date": "2023-08-25",
        "close": 79.618332,
        "direction_boundary": 68.994376,
        "core_momentum": 0.153983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256862
      },
      {
        "date": "2023-09-01",
        "close": 80.960856,
        "direction_boundary": 68.43085,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256664
      },
      {
        "date": "2023-09-08",
        "close": 79.523118,
        "direction_boundary": 70.450152,
        "core_momentum": 0.128786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251605
      },
      {
        "date": "2023-09-15",
        "close": 77.856865,
        "direction_boundary": 68.412066,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253502
      },
      {
        "date": "2023-09-22",
        "close": 77.352228,
        "direction_boundary": 63.875681,
        "core_momentum": 0.210981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251139
      },
      {
        "date": "2023-09-29",
        "close": 75.466982,
        "direction_boundary": 61.18954,
        "core_momentum": 0.233331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249093
      },
      {
        "date": "2023-10-06",
        "close": 76.761898,
        "direction_boundary": 60.926561,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250203
      },
      {
        "date": "2023-10-13",
        "close": 76.590512,
        "direction_boundary": 60.372427,
        "core_momentum": 0.268634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249303
      },
      {
        "date": "2023-10-20",
        "close": 76.057311,
        "direction_boundary": 62.335376,
        "core_momentum": 0.220131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248714
      },
      {
        "date": "2023-10-27",
        "close": 74.876652,
        "direction_boundary": 62.898902,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249357
      },
      {
        "date": "2023-11-03",
        "close": 80.675213,
        "direction_boundary": 62.833157,
        "core_momentum": 0.283959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270661
      },
      {
        "date": "2023-11-10",
        "close": 82.950838,
        "direction_boundary": 66.092217,
        "core_momentum": 0.255077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273121
      },
      {
        "date": "2023-11-17",
        "close": 77.666436,
        "direction_boundary": 64.871243,
        "core_momentum": 0.19724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28868
      },
      {
        "date": "2023-11-24",
        "close": 82.322423,
        "direction_boundary": 67.688874,
        "core_momentum": 0.216188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298779
      },
      {
        "date": "2023-12-01",
        "close": 83.123015,
        "direction_boundary": 71.797813,
        "core_momentum": 0.157737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298324
      },
      {
        "date": "2023-12-08",
        "close": 85.396955,
        "direction_boundary": 68.818807,
        "core_momentum": 0.240896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300188
      },
      {
        "date": "2023-12-15",
        "close": 83.591179,
        "direction_boundary": 66.744815,
        "core_momentum": 0.2524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301852
      },
      {
        "date": "2023-12-22",
        "close": 81.842729,
        "direction_boundary": 65.274167,
        "core_momentum": 0.25383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2023-12-29",
        "close": 82.339556,
        "direction_boundary": 66.499707,
        "core_momentum": 0.238194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295272
      },
      {
        "date": "2024-01-05",
        "close": 80.562444,
        "direction_boundary": 68.724535,
        "core_momentum": 0.172252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29478
      },
      {
        "date": "2024-01-12",
        "close": 81.928718,
        "direction_boundary": 71.222751,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290119
      },
      {
        "date": "2024-01-19",
        "close": 80.610215,
        "direction_boundary": 73.805814,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290778
      },
      {
        "date": "2024-01-26",
        "close": 80.400019,
        "direction_boundary": 75.210471,
        "core_momentum": 0.069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29076
      },
      {
        "date": "2024-02-02",
        "close": 76.68337,
        "direction_boundary": 81.460727,
        "core_momentum": -0.058646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255158
      },
      {
        "date": "2024-02-09",
        "close": 76.989109,
        "direction_boundary": 78.915374,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25146
      },
      {
        "date": "2024-02-16",
        "close": 74.861614,
        "direction_boundary": 78.981731,
        "core_momentum": -0.052165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      },
      {
        "date": "2024-02-23",
        "close": 76.712535,
        "direction_boundary": 77.515779,
        "core_momentum": -0.010362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2024-03-01",
        "close": 78.975838,
        "direction_boundary": 78.9439,
        "core_momentum": 0.000405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215959
      },
      {
        "date": "2024-03-08",
        "close": 79.42658,
        "direction_boundary": 75.898502,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214728
      },
      {
        "date": "2024-03-15",
        "close": 80.385607,
        "direction_boundary": 76.37139,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213122
      },
      {
        "date": "2024-03-22",
        "close": 80.280114,
        "direction_boundary": 78.338604,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212867
      },
      {
        "date": "2024-03-29",
        "close": 80.337656,
        "direction_boundary": 80.788163,
        "core_momentum": -0.005576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209526
      },
      {
        "date": "2024-04-05",
        "close": 79.129282,
        "direction_boundary": 79.87076,
        "core_momentum": -0.009283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209789
      },
      {
        "date": "2024-04-12",
        "close": 76.904341,
        "direction_boundary": 80.930029,
        "core_momentum": -0.049743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213771
      },
      {
        "date": "2024-04-19",
        "close": 74.976697,
        "direction_boundary": 79.719436,
        "core_momentum": -0.059493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216506
      },
      {
        "date": "2024-04-26",
        "close": 75.954904,
        "direction_boundary": 79.151971,
        "core_momentum": -0.040392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216151
      },
      {
        "date": "2024-05-03",
        "close": 78.716901,
        "direction_boundary": 80.097747,
        "core_momentum": -0.01724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195231
      },
      {
        "date": "2024-05-10",
        "close": 79.330678,
        "direction_boundary": 79.587028,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191263
      },
      {
        "date": "2024-05-17",
        "close": 80.70779,
        "direction_boundary": 79.32003,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16896
      },
      {
        "date": "2024-05-24",
        "close": 76.722933,
        "direction_boundary": 77.906312,
        "core_momentum": -0.01519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16318
      },
      {
        "date": "2024-05-31",
        "close": 77.974216,
        "direction_boundary": 79.158733,
        "core_momentum": -0.014964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2024-06-07",
        "close": 76.376423,
        "direction_boundary": 78.83614,
        "core_momentum": -0.0312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2024-06-14",
        "close": 75.298394,
        "direction_boundary": 79.680576,
        "core_momentum": -0.054997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159365
      },
      {
        "date": "2024-06-21",
        "close": 76.99244,
        "direction_boundary": 76.786723,
        "core_momentum": 0.002679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161388
      },
      {
        "date": "2024-06-28",
        "close": 76.26092,
        "direction_boundary": 79.395934,
        "core_momentum": -0.039486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161213
      },
      {
        "date": "2024-07-05",
        "close": 76.838436,
        "direction_boundary": 81.473815,
        "core_momentum": -0.056894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159472
      },
      {
        "date": "2024-07-12",
        "close": 76.819185,
        "direction_boundary": 84.804118,
        "core_momentum": -0.094157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157224
      },
      {
        "date": "2024-07-19",
        "close": 75.943287,
        "direction_boundary": 84.253812,
        "core_momentum": -0.098637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156529
      },
      {
        "date": "2024-07-26",
        "close": 75.433148,
        "direction_boundary": 83.902754,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15665
      },
      {
        "date": "2024-08-02",
        "close": 73.382968,
        "direction_boundary": 75.192732,
        "core_momentum": -0.024068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14745
      },
      {
        "date": "2024-08-09",
        "close": 65.047495,
        "direction_boundary": 73.01997,
        "core_momentum": -0.109182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220794
      },
      {
        "date": "2024-08-16",
        "close": 69.099728,
        "direction_boundary": 80.751384,
        "core_momentum": -0.14429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237013
      },
      {
        "date": "2024-08-23",
        "close": 69.175285,
        "direction_boundary": 79.618332,
        "core_momentum": -0.131164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2024-08-30",
        "close": 68.972312,
        "direction_boundary": 80.960856,
        "core_momentum": -0.148078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2024-09-06",
        "close": 66.188676,
        "direction_boundary": 79.523118,
        "core_momentum": -0.16768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233617
      },
      {
        "date": "2024-09-13",
        "close": 69.300935,
        "direction_boundary": 77.856865,
        "core_momentum": -0.109893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24367
      },
      {
        "date": "2024-09-20",
        "close": 70.808738,
        "direction_boundary": 77.352228,
        "core_momentum": -0.084593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246534
      },
      {
        "date": "2024-09-27",
        "close": 73.080108,
        "direction_boundary": 75.466982,
        "core_momentum": -0.031628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251584
      },
      {
        "date": "2024-10-04",
        "close": 73.176762,
        "direction_boundary": 76.761898,
        "core_momentum": -0.046705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2024-10-11",
        "close": 71.58197,
        "direction_boundary": 76.590512,
        "core_momentum": -0.065394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249954
      },
      {
        "date": "2024-10-18",
        "close": 72.316541,
        "direction_boundary": 76.057311,
        "core_momentum": -0.049184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248379
      },
      {
        "date": "2024-10-25",
        "close": 70.354464,
        "direction_boundary": 74.876652,
        "core_momentum": -0.060395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250036
      },
      {
        "date": "2024-11-01",
        "close": 71.185689,
        "direction_boundary": 80.675213,
        "core_momentum": -0.117626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244777
      },
      {
        "date": "2024-11-08",
        "close": 72.635499,
        "direction_boundary": 82.950838,
        "core_momentum": -0.124355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246553
      },
      {
        "date": "2024-11-15",
        "close": 69.329932,
        "direction_boundary": 77.666436,
        "core_momentum": -0.107337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251707
      },
      {
        "date": "2024-11-22",
        "close": 77.854816,
        "direction_boundary": 82.322423,
        "core_momentum": -0.05427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294764
      },
      {
        "date": "2024-11-29",
        "close": 75.699432,
        "direction_boundary": 83.123015,
        "core_momentum": -0.089308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296459
      },
      {
        "date": "2024-12-06",
        "close": 76.818696,
        "direction_boundary": 85.396955,
        "core_momentum": -0.100452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295849
      },
      {
        "date": "2024-12-13",
        "close": 76.847812,
        "direction_boundary": 83.591179,
        "core_momentum": -0.080671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295116
      },
      {
        "date": "2024-12-20",
        "close": 75.013481,
        "direction_boundary": 81.842729,
        "core_momentum": -0.083444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295382
      },
      {
        "date": "2024-12-27",
        "close": 76.16843,
        "direction_boundary": 82.339556,
        "core_momentum": -0.074947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295951
      },
      {
        "date": "2025-01-03",
        "close": 75.886972,
        "direction_boundary": 80.562444,
        "core_momentum": -0.058035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295785
      },
      {
        "date": "2025-01-10",
        "close": 74.120579,
        "direction_boundary": 81.928718,
        "core_momentum": -0.095304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297509
      },
      {
        "date": "2025-01-17",
        "close": 78.876253,
        "direction_boundary": 80.610215,
        "core_momentum": -0.02151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309792
      },
      {
        "date": "2025-01-24",
        "close": 77.362201,
        "direction_boundary": 80.400019,
        "core_momentum": -0.037784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310955
      },
      {
        "date": "2025-01-31",
        "close": 81.263795,
        "direction_boundary": 76.68337,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315063
      },
      {
        "date": "2025-02-07",
        "close": 81.389966,
        "direction_boundary": 76.989109,
        "core_momentum": 0.057162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259093
      },
      {
        "date": "2025-02-14",
        "close": 81.604407,
        "direction_boundary": 74.861614,
        "core_momentum": 0.09007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248143
      },
      {
        "date": "2025-02-21",
        "close": 79.480256,
        "direction_boundary": 76.712535,
        "core_momentum": 0.036079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252208
      },
      {
        "date": "2025-02-28",
        "close": 79.519231,
        "direction_boundary": 78.975838,
        "core_momentum": 0.00688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2025-03-07",
        "close": 81.214654,
        "direction_boundary": 79.42658,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243622
      },
      {
        "date": "2025-03-14",
        "close": 79.831033,
        "direction_boundary": 80.385607,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239583
      },
      {
        "date": "2025-03-21",
        "close": 78.720239,
        "direction_boundary": 80.280114,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23988
      },
      {
        "date": "2025-03-28",
        "close": 77.862784,
        "direction_boundary": 80.337656,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237365
      },
      {
        "date": "2025-04-04",
        "close": 70.632877,
        "direction_boundary": 79.129282,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274855
      },
      {
        "date": "2025-04-11",
        "close": 71.500076,
        "direction_boundary": 76.904341,
        "core_momentum": -0.070273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2025-04-18",
        "close": 70.126199,
        "direction_boundary": 74.976697,
        "core_momentum": -0.064693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274664
      },
      {
        "date": "2025-04-25",
        "close": 73.809359,
        "direction_boundary": 75.954904,
        "core_momentum": -0.028248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281183
      },
      {
        "date": "2025-05-02",
        "close": 72.951904,
        "direction_boundary": 78.716901,
        "core_momentum": -0.073237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28141
      },
      {
        "date": "2025-05-09",
        "close": 73.409863,
        "direction_boundary": 79.330678,
        "core_momentum": -0.074635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280168
      },
      {
        "date": "2025-05-16",
        "close": 75.904237,
        "direction_boundary": 80.70779,
        "core_momentum": -0.059518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275256
      },
      {
        "date": "2025-05-23",
        "close": 73.066512,
        "direction_boundary": 76.722933,
        "core_momentum": -0.047657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228239
      },
      {
        "date": "2025-05-30",
        "close": 72.665317,
        "direction_boundary": 77.974216,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225296
      },
      {
        "date": "2025-06-06",
        "close": 73.350285,
        "direction_boundary": 76.376423,
        "core_momentum": -0.039621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224651
      },
      {
        "date": "2025-06-13",
        "close": 72.43047,
        "direction_boundary": 75.298394,
        "core_momentum": -0.038087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225124
      },
      {
        "date": "2025-06-20",
        "close": 70.727836,
        "direction_boundary": 76.99244,
        "core_momentum": -0.081366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225053
      },
      {
        "date": "2025-06-27",
        "close": 72.459826,
        "direction_boundary": 76.26092,
        "core_momentum": -0.049843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226775
      },
      {
        "date": "2025-07-04",
        "close": 73.9374,
        "direction_boundary": 76.838436,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22881
      },
      {
        "date": "2025-07-11",
        "close": 73.555775,
        "direction_boundary": 76.819185,
        "core_momentum": -0.042482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226596
      },
      {
        "date": "2025-07-18",
        "close": 73.73191,
        "direction_boundary": 75.943287,
        "core_momentum": -0.029119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208033
      },
      {
        "date": "2025-07-25",
        "close": 74.720221,
        "direction_boundary": 75.433148,
        "core_momentum": -0.009451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207697
      },
      {
        "date": "2025-08-01",
        "close": 68.584865,
        "direction_boundary": 73.382968,
        "core_momentum": -0.065384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225516
      },
      {
        "date": "2025-08-08",
        "close": 71.001823,
        "direction_boundary": 65.047495,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232445
      },
      {
        "date": "2025-08-15",
        "close": 71.571286,
        "direction_boundary": 69.099728,
        "core_momentum": 0.035768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232927
      },
      {
        "date": "2025-08-22",
        "close": 74.33348,
        "direction_boundary": 69.175285,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23814
      },
      {
        "date": "2025-08-29",
        "close": 70.460511,
        "direction_boundary": 68.972312,
        "core_momentum": 0.021577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248306
      },
      {
        "date": "2025-09-05",
        "close": 71.404178,
        "direction_boundary": 66.188676,
        "core_momentum": 0.078797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246922
      },
      {
        "date": "2025-09-12",
        "close": 70.224594,
        "direction_boundary": 69.300935,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246871
      },
      {
        "date": "2025-09-19",
        "close": 70.362212,
        "direction_boundary": 70.808738,
        "core_momentum": -0.006306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2025-09-26",
        "close": 71.158432,
        "direction_boundary": 73.080108,
        "core_momentum": -0.026295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247415
      },
      {
        "date": "2025-10-03",
        "close": 70.047656,
        "direction_boundary": 73.176762,
        "core_momentum": -0.042761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2025-10-10",
        "close": 66.990567,
        "direction_boundary": 71.58197,
        "core_momentum": -0.064142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216096
      },
      {
        "date": "2025-10-17",
        "close": 67.580359,
        "direction_boundary": 72.316541,
        "core_momentum": -0.065492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2025-10-24",
        "close": 66.214007,
        "direction_boundary": 70.354464,
        "core_momentum": -0.058851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202759
      },
      {
        "date": "2025-10-31",
        "close": 65.1917,
        "direction_boundary": 71.185689,
        "core_momentum": -0.084202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2025-11-07",
        "close": 64.002286,
        "direction_boundary": 72.635499,
        "core_momentum": -0.118857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2025-11-14",
        "close": 64.44463,
        "direction_boundary": 69.329932,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196547
      },
      {
        "date": "2025-11-21",
        "close": 66.331965,
        "direction_boundary": 77.854816,
        "core_momentum": -0.148004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196811
      },
      {
        "date": "2025-11-28",
        "close": 66.302476,
        "direction_boundary": 75.699432,
        "core_momentum": -0.124135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2025-12-05",
        "close": 66.217689,
        "direction_boundary": 76.818696,
        "core_momentum": -0.138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196
      },
      {
        "date": "2025-12-12",
        "close": 66.751384,
        "direction_boundary": 76.847812,
        "core_momentum": -0.131382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196261
      },
      {
        "date": "2025-12-19",
        "close": 65.476446,
        "direction_boundary": 75.013481,
        "core_momentum": -0.127138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195411
      },
      {
        "date": "2025-12-26",
        "close": 64.942752,
        "direction_boundary": 76.16843,
        "core_momentum": -0.14738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2026-01-02",
        "close": 62.788206,
        "direction_boundary": 75.886972,
        "core_momentum": -0.172609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2026-01-09",
        "close": 63.598631,
        "direction_boundary": 74.120579,
        "core_momentum": -0.141957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194207
      },
      {
        "date": "2026-01-16",
        "close": 61.750466,
        "direction_boundary": 78.876253,
        "core_momentum": -0.217122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196603
      },
      {
        "date": "2026-01-23",
        "close": 61.325487,
        "direction_boundary": 77.362201,
        "core_momentum": -0.207294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2026-01-30",
        "close": 63.4405,
        "direction_boundary": 81.263795,
        "core_momentum": -0.219326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2026-02-06",
        "close": 64.092793,
        "direction_boundary": 81.389966,
        "core_momentum": -0.212522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159481
      },
      {
        "date": "2026-02-13",
        "close": 65.593606,
        "direction_boundary": 81.604407,
        "core_momentum": -0.1962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163093
      },
      {
        "date": "2026-02-20",
        "close": 63.566781,
        "direction_boundary": 79.480256,
        "core_momentum": -0.200219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2026-02-27",
        "close": 66.140054,
        "direction_boundary": 79.519231,
        "core_momentum": -0.168251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2026-03-06",
        "close": 64.868321,
        "direction_boundary": 81.214654,
        "core_momentum": -0.201273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152973
      },
      {
        "date": "2026-03-13",
        "close": 60.109257,
        "direction_boundary": 79.831033,
        "core_momentum": -0.247044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2026-03-20",
        "close": 59.940355,
        "direction_boundary": 78.720239,
        "core_momentum": -0.238565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2026-03-27",
        "close": 57.65521,
        "direction_boundary": 77.862784,
        "core_momentum": -0.259528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2026-04-03",
        "close": 61.390926,
        "direction_boundary": 70.632877,
        "core_momentum": -0.130845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209743
      },
      {
        "date": "2026-04-10",
        "close": 60.218547,
        "direction_boundary": 71.500076,
        "core_momentum": -0.157783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2026-04-17",
        "close": 64.222519,
        "direction_boundary": 70.126199,
        "core_momentum": -0.084187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223666
      },
      {
        "date": "2026-04-24",
        "close": 63.666136,
        "direction_boundary": 73.809359,
        "core_momentum": -0.137425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222317
      },
      {
        "date": "2026-05-01",
        "close": 57.088891,
        "direction_boundary": 72.951904,
        "core_momentum": -0.217445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267366
      },
      {
        "date": "2026-05-08",
        "close": 57.774435,
        "direction_boundary": 73.409863,
        "core_momentum": -0.212988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267657
      },
      {
        "date": "2026-05-15",
        "close": 54.21,
        "direction_boundary": 75.904237,
        "core_momentum": -0.285811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279574
      },
      {
        "date": "2026-05-22",
        "close": 54.71,
        "direction_boundary": 73.066512,
        "core_momentum": -0.25123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275881
      },
      {
        "date": "2026-05-29",
        "close": 55.81,
        "direction_boundary": 72.665317,
        "core_momentum": -0.231958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2026-06-05",
        "close": 53.78,
        "direction_boundary": 73.350285,
        "core_momentum": -0.266806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2026-06-12",
        "close": 52.52,
        "direction_boundary": 72.43047,
        "core_momentum": -0.274891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2026-06-19",
        "close": 52.33,
        "direction_boundary": 70.727836,
        "core_momentum": -0.260122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280914
      },
      {
        "date": "2026-06-26",
        "close": 53.49,
        "direction_boundary": 72.459826,
        "core_momentum": -0.261798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284093
      },
      {
        "date": "2026-07-03",
        "close": 51.15,
        "direction_boundary": 73.9374,
        "core_momentum": -0.308199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286525
      },
      {
        "date": "2026-07-10",
        "close": 49.8,
        "direction_boundary": 73.555775,
        "core_momentum": -0.322963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286059
      },
      {
        "date": "2026-07-17",
        "close": 49.07,
        "direction_boundary": 73.73191,
        "core_momentum": -0.334481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284717
      },
      {
        "date": "2026-07-24",
        "close": 49.86,
        "direction_boundary": 74.720221,
        "core_momentum": -0.332711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286788
      },
      {
        "date": "2026-07-31",
        "close": 58.81,
        "direction_boundary": 68.584865,
        "core_momentum": -0.142522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370558
      },
      {
        "date": "2026-08-07",
        "close": 61.77,
        "direction_boundary": 71.001823,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.751384,
        "volume": 4983790
      },
      {
        "date": "2023-08-25",
        "close": 79.618332,
        "volume": 14276445
      },
      {
        "date": "2023-09-01",
        "close": 80.960856,
        "volume": 2263609
      },
      {
        "date": "2023-09-08",
        "close": 79.523118,
        "volume": 1314320
      },
      {
        "date": "2023-09-15",
        "close": 77.856865,
        "volume": 2190717
      },
      {
        "date": "2023-09-22",
        "close": 77.352228,
        "volume": 1471491
      },
      {
        "date": "2023-09-29",
        "close": 75.466982,
        "volume": 1638465
      },
      {
        "date": "2023-10-06",
        "close": 76.761898,
        "volume": 1849184
      },
      {
        "date": "2023-10-13",
        "close": 76.590512,
        "volume": 1326032
      },
      {
        "date": "2023-10-20",
        "close": 76.057311,
        "volume": 1665147
      },
      {
        "date": "2023-10-27",
        "close": 74.876652,
        "volume": 1372497
      },
      {
        "date": "2023-11-03",
        "close": 80.675213,
        "volume": 1486857
      },
      {
        "date": "2023-11-10",
        "close": 82.950838,
        "volume": 1637118
      },
      {
        "date": "2023-11-17",
        "close": 77.666436,
        "volume": 3570413
      },
      {
        "date": "2023-11-24",
        "close": 82.322423,
        "volume": 2500952
      },
      {
        "date": "2023-12-01",
        "close": 83.123015,
        "volume": 2050075
      },
      {
        "date": "2023-12-08",
        "close": 85.396955,
        "volume": 1262856
      },
      {
        "date": "2023-12-15",
        "close": 83.591179,
        "volume": 2202165
      },
      {
        "date": "2023-12-22",
        "close": 81.842729,
        "volume": 2437322
      },
      {
        "date": "2023-12-29",
        "close": 82.339556,
        "volume": 1232703
      },
      {
        "date": "2024-01-05",
        "close": 80.562444,
        "volume": 1641974
      },
      {
        "date": "2024-01-12",
        "close": 81.928718,
        "volume": 2288849
      },
      {
        "date": "2024-01-19",
        "close": 80.610215,
        "volume": 1672631
      },
      {
        "date": "2024-01-26",
        "close": 80.400019,
        "volume": 2972366
      },
      {
        "date": "2024-02-02",
        "close": 76.68337,
        "volume": 2485877
      },
      {
        "date": "2024-02-09",
        "close": 76.989109,
        "volume": 2270494
      },
      {
        "date": "2024-02-16",
        "close": 74.861614,
        "volume": 1749674
      },
      {
        "date": "2024-02-23",
        "close": 76.712535,
        "volume": 1225903
      },
      {
        "date": "2024-03-01",
        "close": 78.975838,
        "volume": 1966739
      },
      {
        "date": "2024-03-08",
        "close": 79.42658,
        "volume": 1457485
      },
      {
        "date": "2024-03-15",
        "close": 80.385607,
        "volume": 1721674
      },
      {
        "date": "2024-03-22",
        "close": 80.280114,
        "volume": 1300068
      },
      {
        "date": "2024-03-29",
        "close": 80.337656,
        "volume": 1157527
      },
      {
        "date": "2024-04-05",
        "close": 79.129282,
        "volume": 1159885
      },
      {
        "date": "2024-04-12",
        "close": 76.904341,
        "volume": 1843508
      },
      {
        "date": "2024-04-19",
        "close": 74.976697,
        "volume": 1334280
      },
      {
        "date": "2024-04-26",
        "close": 75.954904,
        "volume": 1126341
      },
      {
        "date": "2024-05-03",
        "close": 78.716901,
        "volume": 2480784
      },
      {
        "date": "2024-05-10",
        "close": 79.330678,
        "volume": 2083878
      },
      {
        "date": "2024-05-17",
        "close": 80.70779,
        "volume": 1941509
      },
      {
        "date": "2024-05-24",
        "close": 76.722933,
        "volume": 1651342
      },
      {
        "date": "2024-05-31",
        "close": 77.974216,
        "volume": 1326896
      },
      {
        "date": "2024-06-07",
        "close": 76.376423,
        "volume": 1793467
      },
      {
        "date": "2024-06-14",
        "close": 75.298394,
        "volume": 1696735
      },
      {
        "date": "2024-06-21",
        "close": 76.99244,
        "volume": 1956331
      },
      {
        "date": "2024-06-28",
        "close": 76.26092,
        "volume": 1845629
      },
      {
        "date": "2024-07-05",
        "close": 76.838436,
        "volume": 1726884
      },
      {
        "date": "2024-07-12",
        "close": 76.819185,
        "volume": 1680570
      },
      {
        "date": "2024-07-19",
        "close": 75.943287,
        "volume": 1704919
      },
      {
        "date": "2024-07-26",
        "close": 75.433148,
        "volume": 2352774
      },
      {
        "date": "2024-08-02",
        "close": 73.382968,
        "volume": 2274933
      },
      {
        "date": "2024-08-09",
        "close": 65.047495,
        "volume": 4003421
      },
      {
        "date": "2024-08-16",
        "close": 69.099728,
        "volume": 3252413
      },
      {
        "date": "2024-08-23",
        "close": 69.175285,
        "volume": 3380236
      },
      {
        "date": "2024-08-30",
        "close": 68.972312,
        "volume": 3825818
      },
      {
        "date": "2024-09-06",
        "close": 66.188676,
        "volume": 1663800
      },
      {
        "date": "2024-09-13",
        "close": 69.300935,
        "volume": 1684853
      },
      {
        "date": "2024-09-20",
        "close": 70.808738,
        "volume": 2431915
      },
      {
        "date": "2024-09-27",
        "close": 73.080108,
        "volume": 2040106
      },
      {
        "date": "2024-10-04",
        "close": 73.176762,
        "volume": 1743563
      },
      {
        "date": "2024-10-11",
        "close": 71.58197,
        "volume": 1448956
      },
      {
        "date": "2024-10-18",
        "close": 72.316541,
        "volume": 1410598
      },
      {
        "date": "2024-10-25",
        "close": 70.354464,
        "volume": 1195274
      },
      {
        "date": "2024-11-01",
        "close": 71.185689,
        "volume": 1041296
      },
      {
        "date": "2024-11-08",
        "close": 72.635499,
        "volume": 1187884
      },
      {
        "date": "2024-11-15",
        "close": 69.329932,
        "volume": 1682127
      },
      {
        "date": "2024-11-22",
        "close": 77.854816,
        "volume": 4384337
      },
      {
        "date": "2024-11-29",
        "close": 75.699432,
        "volume": 1966789
      },
      {
        "date": "2024-12-06",
        "close": 76.818696,
        "volume": 2672289
      },
      {
        "date": "2024-12-13",
        "close": 76.847812,
        "volume": 2735440
      },
      {
        "date": "2024-12-20",
        "close": 75.013481,
        "volume": 3747852
      },
      {
        "date": "2024-12-27",
        "close": 76.16843,
        "volume": 983677
      },
      {
        "date": "2025-01-03",
        "close": 75.886972,
        "volume": 1085707
      },
      {
        "date": "2025-01-10",
        "close": 74.120579,
        "volume": 1351589
      },
      {
        "date": "2025-01-17",
        "close": 78.876253,
        "volume": 3117307
      },
      {
        "date": "2025-01-24",
        "close": 77.362201,
        "volume": 1630362
      },
      {
        "date": "2025-01-31",
        "close": 81.263795,
        "volume": 3093276
      },
      {
        "date": "2025-02-07",
        "close": 81.389966,
        "volume": 2262390
      },
      {
        "date": "2025-02-14",
        "close": 81.604407,
        "volume": 1939307
      },
      {
        "date": "2025-02-21",
        "close": 79.480256,
        "volume": 2365490
      },
      {
        "date": "2025-02-28",
        "close": 79.519231,
        "volume": 2555597
      },
      {
        "date": "2025-03-07",
        "close": 81.214654,
        "volume": 2693001
      },
      {
        "date": "2025-03-14",
        "close": 79.831033,
        "volume": 2853765
      },
      {
        "date": "2025-03-21",
        "close": 78.720239,
        "volume": 3523940
      },
      {
        "date": "2025-03-28",
        "close": 77.862784,
        "volume": 1562120
      },
      {
        "date": "2025-04-04",
        "close": 70.632877,
        "volume": 2248447
      },
      {
        "date": "2025-04-11",
        "close": 71.500076,
        "volume": 2560881
      },
      {
        "date": "2025-04-18",
        "close": 70.126199,
        "volume": 1129621
      },
      {
        "date": "2025-04-25",
        "close": 73.809359,
        "volume": 2039848
      },
      {
        "date": "2025-05-02",
        "close": 72.951904,
        "volume": 2290043
      },
      {
        "date": "2025-05-09",
        "close": 73.409863,
        "volume": 2326244
      },
      {
        "date": "2025-05-16",
        "close": 75.904237,
        "volume": 1553148
      },
      {
        "date": "2025-05-23",
        "close": 73.066512,
        "volume": 1515476
      },
      {
        "date": "2025-05-30",
        "close": 72.665317,
        "volume": 1654656
      },
      {
        "date": "2025-06-06",
        "close": 73.350285,
        "volume": 1610308
      },
      {
        "date": "2025-06-13",
        "close": 72.43047,
        "volume": 1581097
      },
      {
        "date": "2025-06-20",
        "close": 70.727836,
        "volume": 2109161
      },
      {
        "date": "2025-06-27",
        "close": 72.459826,
        "volume": 2070188
      },
      {
        "date": "2025-07-04",
        "close": 73.9374,
        "volume": 1287721
      },
      {
        "date": "2025-07-11",
        "close": 73.555775,
        "volume": 1719385
      },
      {
        "date": "2025-07-18",
        "close": 73.73191,
        "volume": 1507305
      },
      {
        "date": "2025-07-25",
        "close": 74.720221,
        "volume": 1351420
      },
      {
        "date": "2025-08-01",
        "close": 68.584865,
        "volume": 2236859
      },
      {
        "date": "2025-08-08",
        "close": 71.001823,
        "volume": 2098211
      },
      {
        "date": "2025-08-15",
        "close": 71.571286,
        "volume": 2018018
      },
      {
        "date": "2025-08-22",
        "close": 74.33348,
        "volume": 2207616
      },
      {
        "date": "2025-08-29",
        "close": 70.460511,
        "volume": 2728747
      },
      {
        "date": "2025-09-05",
        "close": 71.404178,
        "volume": 1813847
      },
      {
        "date": "2025-09-12",
        "close": 70.224594,
        "volume": 1957986
      },
      {
        "date": "2025-09-19",
        "close": 70.362212,
        "volume": 3685321
      },
      {
        "date": "2025-09-26",
        "close": 71.158432,
        "volume": 2203234
      },
      {
        "date": "2025-10-03",
        "close": 70.047656,
        "volume": 2497396
      },
      {
        "date": "2025-10-10",
        "close": 66.990567,
        "volume": 2659449
      },
      {
        "date": "2025-10-17",
        "close": 67.580359,
        "volume": 1947301
      },
      {
        "date": "2025-10-24",
        "close": 66.214007,
        "volume": 2476745
      },
      {
        "date": "2025-10-31",
        "close": 65.1917,
        "volume": 3204791
      },
      {
        "date": "2025-11-07",
        "close": 64.002286,
        "volume": 2649435
      },
      {
        "date": "2025-11-14",
        "close": 64.44463,
        "volume": 2346143
      },
      {
        "date": "2025-11-21",
        "close": 66.331965,
        "volume": 4986445
      },
      {
        "date": "2025-11-28",
        "close": 66.302476,
        "volume": 2311567
      },
      {
        "date": "2025-12-05",
        "close": 66.217689,
        "volume": 2922030
      },
      {
        "date": "2025-12-12",
        "close": 66.751384,
        "volume": 2543825
      },
      {
        "date": "2025-12-19",
        "close": 65.476446,
        "volume": 4559350
      },
      {
        "date": "2025-12-26",
        "close": 64.942752,
        "volume": 1592996
      },
      {
        "date": "2026-01-02",
        "close": 62.788206,
        "volume": 2069192
      },
      {
        "date": "2026-01-09",
        "close": 63.598631,
        "volume": 3319306
      },
      {
        "date": "2026-01-16",
        "close": 61.750466,
        "volume": 2621046
      },
      {
        "date": "2026-01-23",
        "close": 61.325487,
        "volume": 3828464
      },
      {
        "date": "2026-01-30",
        "close": 63.4405,
        "volume": 6206072
      },
      {
        "date": "2026-02-06",
        "close": 64.092793,
        "volume": 4152301
      },
      {
        "date": "2026-02-13",
        "close": 65.593606,
        "volume": 5227131
      },
      {
        "date": "2026-02-20",
        "close": 63.566781,
        "volume": 3382154
      },
      {
        "date": "2026-02-27",
        "close": 66.140054,
        "volume": 4390640
      },
      {
        "date": "2026-03-06",
        "close": 64.868321,
        "volume": 2821775
      },
      {
        "date": "2026-03-13",
        "close": 60.109257,
        "volume": 3107049
      },
      {
        "date": "2026-03-20",
        "close": 59.940355,
        "volume": 4234670
      },
      {
        "date": "2026-03-27",
        "close": 57.65521,
        "volume": 3073890
      },
      {
        "date": "2026-04-03",
        "close": 61.390926,
        "volume": 2413938
      },
      {
        "date": "2026-04-10",
        "close": 60.218547,
        "volume": 2363234
      },
      {
        "date": "2026-04-17",
        "close": 64.222519,
        "volume": 2881434
      },
      {
        "date": "2026-04-24",
        "close": 63.666136,
        "volume": 2115982
      },
      {
        "date": "2026-05-01",
        "close": 57.088891,
        "volume": 4419435
      },
      {
        "date": "2026-05-08",
        "close": 57.774435,
        "volume": 4236160
      },
      {
        "date": "2026-05-15",
        "close": 54.21,
        "volume": 5356107
      },
      {
        "date": "2026-05-22",
        "close": 54.71,
        "volume": 4551862
      },
      {
        "date": "2026-05-29",
        "close": 55.81,
        "volume": 3338103
      },
      {
        "date": "2026-06-05",
        "close": 53.78,
        "volume": 3908067
      },
      {
        "date": "2026-06-12",
        "close": 52.52,
        "volume": 3160692
      },
      {
        "date": "2026-06-19",
        "close": 52.33,
        "volume": 4637656
      },
      {
        "date": "2026-06-26",
        "close": 53.49,
        "volume": 5234860
      },
      {
        "date": "2026-07-03",
        "close": 51.15,
        "volume": 4170716
      },
      {
        "date": "2026-07-10",
        "close": 49.8,
        "volume": 5030930
      },
      {
        "date": "2026-07-17",
        "close": 49.07,
        "volume": 4092088
      },
      {
        "date": "2026-07-24",
        "close": 49.86,
        "volume": 3856352
      },
      {
        "date": "2026-07-31",
        "close": 58.81,
        "volume": 6101957
      },
      {
        "date": "2026-08-07",
        "close": 61.77,
        "volume": 5299010
      }
    ],
    "sharemaestro_context": {
      "trend": 58.338476,
      "fair_value": 71.541967,
      "market_activity": -39.830198,
      "market_dynamics": -0.091722,
      "relative_strength": -12.066324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007638,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033629,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.057364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036241,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.019233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.004351
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.00038
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.016515
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.012534
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.018567
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.014441
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.000605
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.140875
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.010947
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122114
      }
    ]
  }
}