{
  "ticker": {
    "uuid": "7c81b2a4-e35b-44de-9d51-10b2f1ae8f45",
    "symbol": "FVSH",
    "name": "Franklin Euro Short Maturity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.666,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.707001,
    "boundary_margin": -0.001595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.026695,
    "volatility_stability": 0.324,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002421,
      "interruption": 0.002774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.331,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.838253,
        "direction_boundary": 23.502787,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003799
      },
      {
        "date": "2023-08-25",
        "close": 23.879078,
        "direction_boundary": 23.510288,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004158
      },
      {
        "date": "2023-09-01",
        "close": 23.890471,
        "direction_boundary": 23.507475,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004041
      },
      {
        "date": "2023-09-08",
        "close": 23.89427,
        "direction_boundary": 23.457766,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004076
      },
      {
        "date": "2023-09-15",
        "close": 23.90756,
        "direction_boundary": 23.4512,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004032
      },
      {
        "date": "2023-09-22",
        "close": 23.917055,
        "direction_boundary": 23.435257,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003877
      },
      {
        "date": "2023-09-29",
        "close": 23.921801,
        "direction_boundary": 23.40337,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003905
      },
      {
        "date": "2023-10-06",
        "close": 23.966425,
        "direction_boundary": 23.378046,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003895
      },
      {
        "date": "2023-10-13",
        "close": 23.988264,
        "direction_boundary": 23.366791,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0039
      },
      {
        "date": "2023-10-20",
        "close": 24.005352,
        "direction_boundary": 23.358349,
        "core_momentum": 0.027699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003592
      },
      {
        "date": "2023-10-27",
        "close": 24.012947,
        "direction_boundary": 23.354597,
        "core_momentum": 0.028189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003569
      },
      {
        "date": "2023-11-03",
        "close": 24.02529,
        "direction_boundary": 23.394928,
        "core_momentum": 0.026944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003571
      },
      {
        "date": "2023-11-10",
        "close": 24.035734,
        "direction_boundary": 23.389299,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003566
      },
      {
        "date": "2023-11-17",
        "close": 24.072762,
        "direction_boundary": 23.418375,
        "core_momentum": 0.027943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003777
      },
      {
        "date": "2023-11-24",
        "close": 24.076559,
        "direction_boundary": 23.446512,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003822
      },
      {
        "date": "2023-12-01",
        "close": 24.110739,
        "direction_boundary": 23.441822,
        "core_momentum": 0.028535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00391
      },
      {
        "date": "2023-12-08",
        "close": 24.158211,
        "direction_boundary": 23.419312,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004221
      },
      {
        "date": "2023-12-15",
        "close": 24.182898,
        "direction_boundary": 23.4512,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004212
      },
      {
        "date": "2023-12-22",
        "close": 24.248405,
        "direction_boundary": 23.460581,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004873
      },
      {
        "date": "2023-12-29",
        "close": 24.253153,
        "direction_boundary": 23.475586,
        "core_momentum": 0.033122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004945
      },
      {
        "date": "2024-01-05",
        "close": 24.27309,
        "direction_boundary": 23.466209,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004932
      },
      {
        "date": "2024-01-12",
        "close": 24.301575,
        "direction_boundary": 23.484968,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004799
      },
      {
        "date": "2024-01-19",
        "close": 24.314867,
        "direction_boundary": 23.477463,
        "core_momentum": 0.035668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004693
      },
      {
        "date": "2024-01-26",
        "close": 24.350945,
        "direction_boundary": 23.493406,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004755
      },
      {
        "date": "2024-02-02",
        "close": 24.35854,
        "direction_boundary": 23.522482,
        "core_momentum": 0.035543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004805
      },
      {
        "date": "2024-02-09",
        "close": 24.373732,
        "direction_boundary": 23.536551,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004814
      },
      {
        "date": "2024-02-16",
        "close": 24.395567,
        "direction_boundary": 23.540302,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004695
      },
      {
        "date": "2024-02-23",
        "close": 24.412655,
        "direction_boundary": 23.556246,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004548
      },
      {
        "date": "2024-03-01",
        "close": 24.437342,
        "direction_boundary": 23.552494,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00452
      },
      {
        "date": "2024-03-08",
        "close": 24.452532,
        "direction_boundary": 23.566565,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004419
      },
      {
        "date": "2024-03-15",
        "close": 24.472469,
        "direction_boundary": 23.569376,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004395
      },
      {
        "date": "2024-03-22",
        "close": 24.505703,
        "direction_boundary": 23.563749,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004377
      },
      {
        "date": "2024-03-29",
        "close": 24.527536,
        "direction_boundary": 23.580631,
        "core_momentum": 0.040156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004248
      },
      {
        "date": "2024-04-05",
        "close": 24.561718,
        "direction_boundary": 23.564686,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004095
      },
      {
        "date": "2024-04-12",
        "close": 24.57596,
        "direction_boundary": 23.58532,
        "core_momentum": 0.042002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004126
      },
      {
        "date": "2024-04-19",
        "close": 24.588301,
        "direction_boundary": 23.62565,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004158
      },
      {
        "date": "2024-04-26",
        "close": 24.570263,
        "direction_boundary": 23.630341,
        "core_momentum": 0.039776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004686
      },
      {
        "date": "2024-05-03",
        "close": 24.607288,
        "direction_boundary": 23.646286,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004732
      },
      {
        "date": "2024-05-10",
        "close": 24.62438,
        "direction_boundary": 23.655663,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004692
      },
      {
        "date": "2024-05-17",
        "close": 24.644318,
        "direction_boundary": 23.676298,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004611
      },
      {
        "date": "2024-05-24",
        "close": 24.647163,
        "direction_boundary": 23.685677,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004625
      },
      {
        "date": "2024-05-31",
        "close": 24.669952,
        "direction_boundary": 23.689426,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004565
      },
      {
        "date": "2024-06-07",
        "close": 24.685143,
        "direction_boundary": 23.693178,
        "core_momentum": 0.041867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004299
      },
      {
        "date": "2024-06-14",
        "close": 24.70533,
        "direction_boundary": 23.703434,
        "core_momentum": 0.042268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004291
      },
      {
        "date": "2024-06-21",
        "close": 24.736504,
        "direction_boundary": 23.705332,
        "core_momentum": 0.0435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003397
      },
      {
        "date": "2024-06-28",
        "close": 24.768652,
        "direction_boundary": 23.718626,
        "core_momentum": 0.04427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003371
      },
      {
        "date": "2024-07-05",
        "close": 24.760859,
        "direction_boundary": 23.732866,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003713
      },
      {
        "date": "2024-07-12",
        "close": 24.812489,
        "direction_boundary": 23.773693,
        "core_momentum": 0.043695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004107
      },
      {
        "date": "2024-07-19",
        "close": 24.841715,
        "direction_boundary": 23.775589,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004122
      },
      {
        "date": "2024-07-26",
        "close": 24.8612,
        "direction_boundary": 23.803123,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004011
      },
      {
        "date": "2024-08-02",
        "close": 24.890425,
        "direction_boundary": 23.817366,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003981
      },
      {
        "date": "2024-08-09",
        "close": 24.916727,
        "direction_boundary": 23.835403,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003981
      },
      {
        "date": "2024-08-16",
        "close": 24.920624,
        "direction_boundary": 23.838253,
        "core_momentum": 0.045405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004093
      },
      {
        "date": "2024-08-23",
        "close": 24.955696,
        "direction_boundary": 23.879078,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004169
      },
      {
        "date": "2024-08-30",
        "close": 24.977127,
        "direction_boundary": 23.890471,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004162
      },
      {
        "date": "2024-09-06",
        "close": 24.992716,
        "direction_boundary": 23.89427,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004162
      },
      {
        "date": "2024-09-13",
        "close": 25.001482,
        "direction_boundary": 23.90756,
        "core_momentum": 0.045756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004217
      },
      {
        "date": "2024-09-20",
        "close": 25.019016,
        "direction_boundary": 23.917055,
        "core_momentum": 0.046074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004148
      },
      {
        "date": "2024-09-27",
        "close": 25.063831,
        "direction_boundary": 23.921801,
        "core_momentum": 0.04774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00437
      },
      {
        "date": "2024-10-04",
        "close": 25.082338,
        "direction_boundary": 23.966425,
        "core_momentum": 0.046562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004296
      },
      {
        "date": "2024-10-11",
        "close": 25.061882,
        "direction_boundary": 23.988264,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004844
      },
      {
        "date": "2024-10-18",
        "close": 25.10767,
        "direction_boundary": 24.005352,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00505
      },
      {
        "date": "2024-10-25",
        "close": 25.152481,
        "direction_boundary": 24.012947,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004712
      },
      {
        "date": "2024-11-01",
        "close": 25.132023,
        "direction_boundary": 24.02529,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00519
      },
      {
        "date": "2024-11-08",
        "close": 25.157351,
        "direction_boundary": 24.035734,
        "core_momentum": 0.046665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005194
      },
      {
        "date": "2024-11-15",
        "close": 25.181707,
        "direction_boundary": 24.072762,
        "core_momentum": 0.046066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005198
      },
      {
        "date": "2024-11-22",
        "close": 25.176836,
        "direction_boundary": 24.076559,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005299
      },
      {
        "date": "2024-11-29",
        "close": 25.228466,
        "direction_boundary": 24.110739,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005567
      },
      {
        "date": "2024-12-06",
        "close": 25.255743,
        "direction_boundary": 24.158211,
        "core_momentum": 0.045431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005564
      },
      {
        "date": "2024-12-13",
        "close": 25.253796,
        "direction_boundary": 24.182898,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005719
      },
      {
        "date": "2024-12-20",
        "close": 25.259642,
        "direction_boundary": 24.248405,
        "core_momentum": 0.041703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005748
      },
      {
        "date": "2024-12-27",
        "close": 25.23139,
        "direction_boundary": 24.253153,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006285
      },
      {
        "date": "2025-01-03",
        "close": 25.286919,
        "direction_boundary": 24.27309,
        "core_momentum": 0.041768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006429
      },
      {
        "date": "2025-01-10",
        "close": 25.284969,
        "direction_boundary": 24.301575,
        "core_momentum": 0.040466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006268
      },
      {
        "date": "2025-01-17",
        "close": 25.298609,
        "direction_boundary": 24.314867,
        "core_momentum": 0.040458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006239
      },
      {
        "date": "2025-01-24",
        "close": 25.301531,
        "direction_boundary": 24.350945,
        "core_momentum": 0.039037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006289
      },
      {
        "date": "2025-01-31",
        "close": 25.333679,
        "direction_boundary": 24.35854,
        "core_momentum": 0.040033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006306
      },
      {
        "date": "2025-02-07",
        "close": 25.353163,
        "direction_boundary": 24.373732,
        "core_momentum": 0.040184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006284
      },
      {
        "date": "2025-02-14",
        "close": 25.372646,
        "direction_boundary": 24.395567,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006242
      },
      {
        "date": "2025-02-21",
        "close": 25.37557,
        "direction_boundary": 24.412655,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006202
      },
      {
        "date": "2025-02-28",
        "close": 25.406742,
        "direction_boundary": 24.437342,
        "core_momentum": 0.039669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006249
      },
      {
        "date": "2025-03-07",
        "close": 25.39213,
        "direction_boundary": 24.452532,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006479
      },
      {
        "date": "2025-03-14",
        "close": 25.377516,
        "direction_boundary": 24.472469,
        "core_momentum": 0.036982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006677
      },
      {
        "date": "2025-03-21",
        "close": 25.409666,
        "direction_boundary": 24.505703,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006744
      },
      {
        "date": "2025-03-28",
        "close": 25.448631,
        "direction_boundary": 24.527536,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006662
      },
      {
        "date": "2025-04-04",
        "close": 25.456427,
        "direction_boundary": 24.561718,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006669
      },
      {
        "date": "2025-04-11",
        "close": 25.448631,
        "direction_boundary": 24.57596,
        "core_momentum": 0.035509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006493
      },
      {
        "date": "2025-04-18",
        "close": 25.502213,
        "direction_boundary": 24.588301,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006609
      },
      {
        "date": "2025-04-25",
        "close": 25.540205,
        "direction_boundary": 24.570263,
        "core_momentum": 0.039476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006515
      },
      {
        "date": "2025-05-02",
        "close": 25.528517,
        "direction_boundary": 24.607288,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006379
      },
      {
        "date": "2025-05-09",
        "close": 25.519747,
        "direction_boundary": 24.62438,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006482
      },
      {
        "date": "2025-05-16",
        "close": 25.540205,
        "direction_boundary": 24.644318,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006465
      },
      {
        "date": "2025-05-23",
        "close": 25.539232,
        "direction_boundary": 24.647163,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006433
      },
      {
        "date": "2025-05-30",
        "close": 25.563585,
        "direction_boundary": 24.669952,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006093
      },
      {
        "date": "2025-06-06",
        "close": 25.571381,
        "direction_boundary": 24.685143,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006041
      },
      {
        "date": "2025-06-13",
        "close": 25.587,
        "direction_boundary": 24.70533,
        "core_momentum": 0.035687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00599
      },
      {
        "date": "2025-06-20",
        "close": 25.612,
        "direction_boundary": 24.736504,
        "core_momentum": 0.035393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006011
      },
      {
        "date": "2025-06-27",
        "close": 25.612,
        "direction_boundary": 24.768652,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005581
      },
      {
        "date": "2025-07-04",
        "close": 25.645,
        "direction_boundary": 24.760859,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00518
      },
      {
        "date": "2025-07-11",
        "close": 25.629,
        "direction_boundary": 24.812489,
        "core_momentum": 0.032907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005363
      },
      {
        "date": "2025-07-18",
        "close": 25.649,
        "direction_boundary": 24.841715,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005375
      },
      {
        "date": "2025-07-25",
        "close": 25.67,
        "direction_boundary": 24.8612,
        "core_momentum": 0.032533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005355
      },
      {
        "date": "2025-08-01",
        "close": 25.716999,
        "direction_boundary": 24.890425,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005557
      },
      {
        "date": "2025-08-08",
        "close": 25.707001,
        "direction_boundary": 24.916727,
        "core_momentum": 0.031717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005707
      },
      {
        "date": "2025-08-15",
        "close": 25.690001,
        "direction_boundary": 24.920624,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005929
      },
      {
        "date": "2025-08-22",
        "close": 25.693001,
        "direction_boundary": 24.955696,
        "core_momentum": 0.029545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005929
      },
      {
        "date": "2025-08-29",
        "close": 25.697001,
        "direction_boundary": 24.977127,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005844
      },
      {
        "date": "2025-09-05",
        "close": 25.707001,
        "direction_boundary": 24.992716,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00566
      },
      {
        "date": "2025-09-12",
        "close": 25.705999,
        "direction_boundary": 25.001482,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005508
      },
      {
        "date": "2025-09-19",
        "close": 25.728001,
        "direction_boundary": 25.019016,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005421
      },
      {
        "date": "2025-09-26",
        "close": 25.742001,
        "direction_boundary": 25.063831,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005206
      },
      {
        "date": "2025-10-03",
        "close": 25.752001,
        "direction_boundary": 25.082338,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005203
      },
      {
        "date": "2025-10-10",
        "close": 25.752001,
        "direction_boundary": 25.061882,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005132
      },
      {
        "date": "2025-10-17",
        "close": 25.777,
        "direction_boundary": 25.10767,
        "core_momentum": 0.026658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004619
      },
      {
        "date": "2025-10-24",
        "close": 25.806,
        "direction_boundary": 25.152481,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004475
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "direction_boundary": 25.132023,
        "core_momentum": 0.030558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006184
      },
      {
        "date": "2025-11-07",
        "close": 25.813999,
        "direction_boundary": 25.157351,
        "core_momentum": 0.026102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008128
      },
      {
        "date": "2025-11-14",
        "close": 25.820999,
        "direction_boundary": 25.181707,
        "core_momentum": 0.025387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008115
      },
      {
        "date": "2025-11-21",
        "close": 25.826,
        "direction_boundary": 25.176836,
        "core_momentum": 0.025784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008095
      },
      {
        "date": "2025-11-28",
        "close": 25.84,
        "direction_boundary": 25.228466,
        "core_momentum": 0.02424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008062
      },
      {
        "date": "2025-12-05",
        "close": 25.834999,
        "direction_boundary": 25.255743,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008104
      },
      {
        "date": "2025-12-12",
        "close": 25.839001,
        "direction_boundary": 25.253796,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008105
      },
      {
        "date": "2025-12-19",
        "close": 25.853001,
        "direction_boundary": 25.259642,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008063
      },
      {
        "date": "2025-12-26",
        "close": 25.844,
        "direction_boundary": 25.23139,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008108
      },
      {
        "date": "2026-01-02",
        "close": 25.868,
        "direction_boundary": 25.286919,
        "core_momentum": 0.02298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00804
      },
      {
        "date": "2026-01-09",
        "close": 25.886999,
        "direction_boundary": 25.284969,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007936
      },
      {
        "date": "2026-01-16",
        "close": 25.909,
        "direction_boundary": 25.298609,
        "core_momentum": 0.024127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007944
      },
      {
        "date": "2026-01-23",
        "close": 25.893,
        "direction_boundary": 25.301531,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008037
      },
      {
        "date": "2026-01-30",
        "close": 25.916,
        "direction_boundary": 25.333679,
        "core_momentum": 0.022986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007789
      },
      {
        "date": "2026-02-06",
        "close": 25.936001,
        "direction_boundary": 25.353163,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007751
      },
      {
        "date": "2026-02-13",
        "close": 25.936001,
        "direction_boundary": 25.372646,
        "core_momentum": 0.022203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007633
      },
      {
        "date": "2026-02-20",
        "close": 25.955,
        "direction_boundary": 25.37557,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007641
      },
      {
        "date": "2026-02-27",
        "close": 25.973,
        "direction_boundary": 25.406742,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007644
      },
      {
        "date": "2026-03-06",
        "close": 25.948,
        "direction_boundary": 25.39213,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007878
      },
      {
        "date": "2026-03-13",
        "close": 25.927,
        "direction_boundary": 25.377516,
        "core_momentum": 0.021652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008027
      },
      {
        "date": "2026-03-20",
        "close": 25.924999,
        "direction_boundary": 25.409666,
        "core_momentum": 0.020281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008009
      },
      {
        "date": "2026-03-27",
        "close": 25.917,
        "direction_boundary": 25.448631,
        "core_momentum": 0.018404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008043
      },
      {
        "date": "2026-04-03",
        "close": 25.938,
        "direction_boundary": 25.456427,
        "core_momentum": 0.018918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2026-04-10",
        "close": 26.004999,
        "direction_boundary": 25.448631,
        "core_momentum": 0.021862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008671
      },
      {
        "date": "2026-04-17",
        "close": 26.009001,
        "direction_boundary": 25.502213,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008633
      },
      {
        "date": "2026-04-24",
        "close": 26.013,
        "direction_boundary": 25.540205,
        "core_momentum": 0.018512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008562
      },
      {
        "date": "2026-05-01",
        "close": 25.538889,
        "direction_boundary": 25.528517,
        "core_momentum": 0.000406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026708
      },
      {
        "date": "2026-05-08",
        "close": 25.551645,
        "direction_boundary": 25.519747,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026435
      },
      {
        "date": "2026-05-15",
        "close": 25.541832,
        "direction_boundary": 25.540205,
        "core_momentum": 6.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026418
      },
      {
        "date": "2026-05-22",
        "close": 25.536928,
        "direction_boundary": 25.539232,
        "core_momentum": -9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026405
      },
      {
        "date": "2026-05-29",
        "close": 25.572248,
        "direction_boundary": 25.563585,
        "core_momentum": 0.000339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026493
      },
      {
        "date": "2026-06-05",
        "close": 25.556551,
        "direction_boundary": 25.571381,
        "core_momentum": -0.00058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026493
      },
      {
        "date": "2026-06-12",
        "close": 25.591999,
        "direction_boundary": 25.587,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026601
      },
      {
        "date": "2026-06-19",
        "close": 25.59,
        "direction_boundary": 25.612,
        "core_momentum": -0.000859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026572
      },
      {
        "date": "2026-06-26",
        "close": 25.625999,
        "direction_boundary": 25.612,
        "core_momentum": 0.000547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026689
      },
      {
        "date": "2026-07-03",
        "close": 25.632,
        "direction_boundary": 25.645,
        "core_momentum": -0.000507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026641
      },
      {
        "date": "2026-07-10",
        "close": 25.632,
        "direction_boundary": 25.629,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026601
      },
      {
        "date": "2026-07-17",
        "close": 25.604,
        "direction_boundary": 25.649,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026557
      },
      {
        "date": "2026-07-24",
        "close": 25.594999,
        "direction_boundary": 25.67,
        "core_momentum": -0.002922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026557
      },
      {
        "date": "2026-07-31",
        "close": 25.639999,
        "direction_boundary": 25.716999,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026671
      },
      {
        "date": "2026-08-07",
        "close": 25.666,
        "direction_boundary": 25.707001,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.838253,
        "volume": 246483
      },
      {
        "date": "2023-08-25",
        "close": 23.879078,
        "volume": 12617
      },
      {
        "date": "2023-09-01",
        "close": 23.890471,
        "volume": 109030
      },
      {
        "date": "2023-09-08",
        "close": 23.89427,
        "volume": 6952
      },
      {
        "date": "2023-09-15",
        "close": 23.90756,
        "volume": 61363
      },
      {
        "date": "2023-09-22",
        "close": 23.917055,
        "volume": 46865
      },
      {
        "date": "2023-09-29",
        "close": 23.921801,
        "volume": 87966
      },
      {
        "date": "2023-10-06",
        "close": 23.966425,
        "volume": 97365
      },
      {
        "date": "2023-10-13",
        "close": 23.988264,
        "volume": 9167
      },
      {
        "date": "2023-10-20",
        "close": 24.005352,
        "volume": 14644
      },
      {
        "date": "2023-10-27",
        "close": 24.012947,
        "volume": 24254
      },
      {
        "date": "2023-11-03",
        "close": 24.02529,
        "volume": 26575
      },
      {
        "date": "2023-11-10",
        "close": 24.035734,
        "volume": 31291
      },
      {
        "date": "2023-11-17",
        "close": 24.072762,
        "volume": 25462
      },
      {
        "date": "2023-11-24",
        "close": 24.076559,
        "volume": 26443
      },
      {
        "date": "2023-12-01",
        "close": 24.110739,
        "volume": 10020
      },
      {
        "date": "2023-12-08",
        "close": 24.158211,
        "volume": 19566
      },
      {
        "date": "2023-12-15",
        "close": 24.182898,
        "volume": 104316
      },
      {
        "date": "2023-12-22",
        "close": 24.248405,
        "volume": 20084
      },
      {
        "date": "2023-12-29",
        "close": 24.253153,
        "volume": 2937
      },
      {
        "date": "2024-01-05",
        "close": 24.27309,
        "volume": 10867
      },
      {
        "date": "2024-01-12",
        "close": 24.301575,
        "volume": 22339
      },
      {
        "date": "2024-01-19",
        "close": 24.314867,
        "volume": 10812
      },
      {
        "date": "2024-01-26",
        "close": 24.350945,
        "volume": 41835
      },
      {
        "date": "2024-02-02",
        "close": 24.35854,
        "volume": 99324
      },
      {
        "date": "2024-02-09",
        "close": 24.373732,
        "volume": 14469
      },
      {
        "date": "2024-02-16",
        "close": 24.395567,
        "volume": 73961
      },
      {
        "date": "2024-02-23",
        "close": 24.412655,
        "volume": 67153
      },
      {
        "date": "2024-03-01",
        "close": 24.437342,
        "volume": 48036
      },
      {
        "date": "2024-03-08",
        "close": 24.452532,
        "volume": 11514
      },
      {
        "date": "2024-03-15",
        "close": 24.472469,
        "volume": 39413
      },
      {
        "date": "2024-03-22",
        "close": 24.505703,
        "volume": 27005
      },
      {
        "date": "2024-03-29",
        "close": 24.527536,
        "volume": 20273
      },
      {
        "date": "2024-04-05",
        "close": 24.561718,
        "volume": 39512
      },
      {
        "date": "2024-04-12",
        "close": 24.57596,
        "volume": 19782
      },
      {
        "date": "2024-04-19",
        "close": 24.588301,
        "volume": 29715
      },
      {
        "date": "2024-04-26",
        "close": 24.570263,
        "volume": 46792
      },
      {
        "date": "2024-05-03",
        "close": 24.607288,
        "volume": 18361
      },
      {
        "date": "2024-05-10",
        "close": 24.62438,
        "volume": 33091
      },
      {
        "date": "2024-05-17",
        "close": 24.644318,
        "volume": 49943
      },
      {
        "date": "2024-05-24",
        "close": 24.647163,
        "volume": 31443
      },
      {
        "date": "2024-05-31",
        "close": 24.669952,
        "volume": 33589
      },
      {
        "date": "2024-06-07",
        "close": 24.685143,
        "volume": 22930
      },
      {
        "date": "2024-06-14",
        "close": 24.70533,
        "volume": 43224
      },
      {
        "date": "2024-06-21",
        "close": 24.736504,
        "volume": 26933
      },
      {
        "date": "2024-06-28",
        "close": 24.768652,
        "volume": 35413
      },
      {
        "date": "2024-07-05",
        "close": 24.760859,
        "volume": 24451
      },
      {
        "date": "2024-07-12",
        "close": 24.812489,
        "volume": 5464
      },
      {
        "date": "2024-07-19",
        "close": 24.841715,
        "volume": 27793
      },
      {
        "date": "2024-07-26",
        "close": 24.8612,
        "volume": 32542
      },
      {
        "date": "2024-08-02",
        "close": 24.890425,
        "volume": 35301
      },
      {
        "date": "2024-08-09",
        "close": 24.916727,
        "volume": 13501
      },
      {
        "date": "2024-08-16",
        "close": 24.920624,
        "volume": 18567
      },
      {
        "date": "2024-08-23",
        "close": 24.955696,
        "volume": 9451
      },
      {
        "date": "2024-08-30",
        "close": 24.977127,
        "volume": 12040
      },
      {
        "date": "2024-09-06",
        "close": 24.992716,
        "volume": 14079
      },
      {
        "date": "2024-09-13",
        "close": 25.001482,
        "volume": 11706
      },
      {
        "date": "2024-09-20",
        "close": 25.019016,
        "volume": 4133
      },
      {
        "date": "2024-09-27",
        "close": 25.063831,
        "volume": 12989
      },
      {
        "date": "2024-10-04",
        "close": 25.082338,
        "volume": 12387
      },
      {
        "date": "2024-10-11",
        "close": 25.061882,
        "volume": 9842
      },
      {
        "date": "2024-10-18",
        "close": 25.10767,
        "volume": 4455
      },
      {
        "date": "2024-10-25",
        "close": 25.152481,
        "volume": 14740
      },
      {
        "date": "2024-11-01",
        "close": 25.132023,
        "volume": 22815
      },
      {
        "date": "2024-11-08",
        "close": 25.157351,
        "volume": 24018
      },
      {
        "date": "2024-11-15",
        "close": 25.181707,
        "volume": 8183
      },
      {
        "date": "2024-11-22",
        "close": 25.176836,
        "volume": 6272
      },
      {
        "date": "2024-11-29",
        "close": 25.228466,
        "volume": 10431
      },
      {
        "date": "2024-12-06",
        "close": 25.255743,
        "volume": 14368
      },
      {
        "date": "2024-12-13",
        "close": 25.253796,
        "volume": 27259
      },
      {
        "date": "2024-12-20",
        "close": 25.259642,
        "volume": 30814
      },
      {
        "date": "2024-12-27",
        "close": 25.23139,
        "volume": 14012
      },
      {
        "date": "2025-01-03",
        "close": 25.286919,
        "volume": 5414
      },
      {
        "date": "2025-01-10",
        "close": 25.284969,
        "volume": 13005
      },
      {
        "date": "2025-01-17",
        "close": 25.298609,
        "volume": 11221
      },
      {
        "date": "2025-01-24",
        "close": 25.301531,
        "volume": 18541
      },
      {
        "date": "2025-01-31",
        "close": 25.333679,
        "volume": 6223
      },
      {
        "date": "2025-02-07",
        "close": 25.353163,
        "volume": 20172
      },
      {
        "date": "2025-02-14",
        "close": 25.372646,
        "volume": 14611
      },
      {
        "date": "2025-02-21",
        "close": 25.37557,
        "volume": 9645
      },
      {
        "date": "2025-02-28",
        "close": 25.406742,
        "volume": 13296
      },
      {
        "date": "2025-03-07",
        "close": 25.39213,
        "volume": 18644
      },
      {
        "date": "2025-03-14",
        "close": 25.377516,
        "volume": 25385
      },
      {
        "date": "2025-03-21",
        "close": 25.409666,
        "volume": 16541
      },
      {
        "date": "2025-03-28",
        "close": 25.448631,
        "volume": 10859
      },
      {
        "date": "2025-04-04",
        "close": 25.456427,
        "volume": 22573
      },
      {
        "date": "2025-04-11",
        "close": 25.448631,
        "volume": 26492
      },
      {
        "date": "2025-04-18",
        "close": 25.502213,
        "volume": 10352
      },
      {
        "date": "2025-04-25",
        "close": 25.540205,
        "volume": 19483
      },
      {
        "date": "2025-05-02",
        "close": 25.528517,
        "volume": 17047
      },
      {
        "date": "2025-05-09",
        "close": 25.519747,
        "volume": 5813
      },
      {
        "date": "2025-05-16",
        "close": 25.540205,
        "volume": 20324
      },
      {
        "date": "2025-05-23",
        "close": 25.539232,
        "volume": 25880
      },
      {
        "date": "2025-05-30",
        "close": 25.563585,
        "volume": 4720
      },
      {
        "date": "2025-06-06",
        "close": 25.571381,
        "volume": 11661
      },
      {
        "date": "2025-06-13",
        "close": 25.587,
        "volume": 6165
      },
      {
        "date": "2025-06-20",
        "close": 25.612,
        "volume": 2601
      },
      {
        "date": "2025-06-27",
        "close": 25.612,
        "volume": 9909
      },
      {
        "date": "2025-07-04",
        "close": 25.645,
        "volume": 12550
      },
      {
        "date": "2025-07-11",
        "close": 25.629,
        "volume": 150858
      },
      {
        "date": "2025-07-18",
        "close": 25.649,
        "volume": 9162
      },
      {
        "date": "2025-07-25",
        "close": 25.67,
        "volume": 7041
      },
      {
        "date": "2025-08-01",
        "close": 25.716999,
        "volume": 17589
      },
      {
        "date": "2025-08-08",
        "close": 25.707001,
        "volume": 13051
      },
      {
        "date": "2025-08-15",
        "close": 25.690001,
        "volume": 30342
      },
      {
        "date": "2025-08-22",
        "close": 25.693001,
        "volume": 4537
      },
      {
        "date": "2025-08-29",
        "close": 25.697001,
        "volume": 8919
      },
      {
        "date": "2025-09-05",
        "close": 25.707001,
        "volume": 6342
      },
      {
        "date": "2025-09-12",
        "close": 25.705999,
        "volume": 5902
      },
      {
        "date": "2025-09-19",
        "close": 25.728001,
        "volume": 6077
      },
      {
        "date": "2025-09-26",
        "close": 25.742001,
        "volume": 11474
      },
      {
        "date": "2025-10-03",
        "close": 25.752001,
        "volume": 8011
      },
      {
        "date": "2025-10-10",
        "close": 25.752001,
        "volume": 6693
      },
      {
        "date": "2025-10-17",
        "close": 25.777,
        "volume": 9508
      },
      {
        "date": "2025-10-24",
        "close": 25.806,
        "volume": 6940
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "volume": 3463
      },
      {
        "date": "2025-11-07",
        "close": 25.813999,
        "volume": 20264
      },
      {
        "date": "2025-11-14",
        "close": 25.820999,
        "volume": 11243
      },
      {
        "date": "2025-11-21",
        "close": 25.826,
        "volume": 16142
      },
      {
        "date": "2025-11-28",
        "close": 25.84,
        "volume": 14224
      },
      {
        "date": "2025-12-05",
        "close": 25.834999,
        "volume": 15978
      },
      {
        "date": "2025-12-12",
        "close": 25.839001,
        "volume": 3640
      },
      {
        "date": "2025-12-19",
        "close": 25.853001,
        "volume": 10792
      },
      {
        "date": "2025-12-26",
        "close": 25.844,
        "volume": 10197
      },
      {
        "date": "2026-01-02",
        "close": 25.868,
        "volume": 16540
      },
      {
        "date": "2026-01-09",
        "close": 25.886999,
        "volume": 7112
      },
      {
        "date": "2026-01-16",
        "close": 25.909,
        "volume": 17871
      },
      {
        "date": "2026-01-23",
        "close": 25.893,
        "volume": 25683
      },
      {
        "date": "2026-01-30",
        "close": 25.916,
        "volume": 18819
      },
      {
        "date": "2026-02-06",
        "close": 25.936001,
        "volume": 36671
      },
      {
        "date": "2026-02-13",
        "close": 25.936001,
        "volume": 8014
      },
      {
        "date": "2026-02-20",
        "close": 25.955,
        "volume": 32039
      },
      {
        "date": "2026-02-27",
        "close": 25.973,
        "volume": 66480
      },
      {
        "date": "2026-03-06",
        "close": 25.948,
        "volume": 11562
      },
      {
        "date": "2026-03-13",
        "close": 25.927,
        "volume": 21160
      },
      {
        "date": "2026-03-20",
        "close": 25.924999,
        "volume": 6143
      },
      {
        "date": "2026-03-27",
        "close": 25.917,
        "volume": 21939
      },
      {
        "date": "2026-04-03",
        "close": 25.938,
        "volume": 7221
      },
      {
        "date": "2026-04-10",
        "close": 26.004999,
        "volume": 2436
      },
      {
        "date": "2026-04-17",
        "close": 26.009001,
        "volume": 4993
      },
      {
        "date": "2026-04-24",
        "close": 26.013,
        "volume": 16071
      },
      {
        "date": "2026-05-01",
        "close": 25.538889,
        "volume": 4570
      },
      {
        "date": "2026-05-08",
        "close": 25.551645,
        "volume": 11943
      },
      {
        "date": "2026-05-15",
        "close": 25.541832,
        "volume": 1878
      },
      {
        "date": "2026-05-22",
        "close": 25.536928,
        "volume": 3526
      },
      {
        "date": "2026-05-29",
        "close": 25.572248,
        "volume": 6296
      },
      {
        "date": "2026-06-05",
        "close": 25.556551,
        "volume": 2406
      },
      {
        "date": "2026-06-12",
        "close": 25.591999,
        "volume": 605
      },
      {
        "date": "2026-06-19",
        "close": 25.59,
        "volume": 166
      },
      {
        "date": "2026-06-26",
        "close": 25.625999,
        "volume": 1202
      },
      {
        "date": "2026-07-03",
        "close": 25.632,
        "volume": 226
      },
      {
        "date": "2026-07-10",
        "close": 25.632,
        "volume": 18730
      },
      {
        "date": "2026-07-17",
        "close": 25.604,
        "volume": 2717
      },
      {
        "date": "2026-07-24",
        "close": 25.594999,
        "volume": 6988
      },
      {
        "date": "2026-07-31",
        "close": 25.639999,
        "volume": 3297
      },
      {
        "date": "2026-08-07",
        "close": 25.666,
        "volume": 2259
      }
    ],
    "sharemaestro_context": {
      "trend": 25.76917,
      "fair_value": 25.162654,
      "market_activity": -18.433186,
      "market_dynamics": -0.113039,
      "relative_strength": -8.016855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000911,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.004279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00078,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.000557
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.000915
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.081106
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002421
      }
    ]
  }
}