{
  "ticker": {
    "uuid": "7c8214ba-1914-41e2-b65e-4013f627130b",
    "symbol": "DVYSR",
    "name": "Devyser Diagnostics AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.0,
    "boundary_margin": -0.557432,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.579133,
    "volatility_stability": 1.4093,
    "risk_context": 0.1727,
    "current_regime": {
      "move": -0.495378,
      "interruption": 0.279315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.376,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.800003,
        "direction_boundary": 69.989998,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273505
      },
      {
        "date": "2023-08-25",
        "close": 73.599998,
        "direction_boundary": 68.0,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256166
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "direction_boundary": 65.989998,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25232
      },
      {
        "date": "2023-09-08",
        "close": 73.400002,
        "direction_boundary": 64.0,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251292
      },
      {
        "date": "2023-09-15",
        "close": 67.199997,
        "direction_boundary": 65.0,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264643
      },
      {
        "date": "2023-09-22",
        "close": 67.800003,
        "direction_boundary": 63.990002,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264987
      },
      {
        "date": "2023-09-29",
        "close": 65.199997,
        "direction_boundary": 61.990002,
        "core_momentum": 0.051782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264487
      },
      {
        "date": "2023-10-06",
        "close": 65.599998,
        "direction_boundary": 65.0,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264805
      },
      {
        "date": "2023-10-13",
        "close": 64.800003,
        "direction_boundary": 69.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256137
      },
      {
        "date": "2023-10-20",
        "close": 60.799999,
        "direction_boundary": 67.099998,
        "core_momentum": -0.09389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2023-10-27",
        "close": 61.400002,
        "direction_boundary": 63.0,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189021
      },
      {
        "date": "2023-11-03",
        "close": 60.799999,
        "direction_boundary": 66.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      },
      {
        "date": "2023-11-10",
        "close": 60.799999,
        "direction_boundary": 65.040001,
        "core_momentum": -0.065191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189178
      },
      {
        "date": "2023-11-17",
        "close": 67.400002,
        "direction_boundary": 68.0,
        "core_momentum": -0.008823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245985
      },
      {
        "date": "2023-11-24",
        "close": 73.0,
        "direction_boundary": 70.809998,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272588
      },
      {
        "date": "2023-12-01",
        "close": 73.599998,
        "direction_boundary": 69.980003,
        "core_momentum": 0.051729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26403
      },
      {
        "date": "2023-12-08",
        "close": 74.400002,
        "direction_boundary": 70.739998,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264571
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "direction_boundary": 71.989998,
        "core_momentum": 0.097375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276836
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "direction_boundary": 74.480003,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274556
      },
      {
        "date": "2023-12-29",
        "close": 78.599998,
        "direction_boundary": 72.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273429
      },
      {
        "date": "2024-01-05",
        "close": 77.599998,
        "direction_boundary": 73.949997,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273406
      },
      {
        "date": "2024-01-12",
        "close": 80.599998,
        "direction_boundary": 74.0,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2024-01-19",
        "close": 84.400002,
        "direction_boundary": 74.0,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283802
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "direction_boundary": 69.989998,
        "core_momentum": 0.27161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2024-02-02",
        "close": 89.199997,
        "direction_boundary": 73.089996,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289367
      },
      {
        "date": "2024-02-09",
        "close": 83.599998,
        "direction_boundary": 71.300003,
        "core_momentum": 0.17251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304124
      },
      {
        "date": "2024-02-16",
        "close": 79.199997,
        "direction_boundary": 71.0,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313688
      },
      {
        "date": "2024-02-23",
        "close": 89.400002,
        "direction_boundary": 76.5,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351078
      },
      {
        "date": "2024-03-01",
        "close": 91.0,
        "direction_boundary": 78.800003,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350605
      },
      {
        "date": "2024-03-08",
        "close": 90.199997,
        "direction_boundary": 80.0,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35141
      },
      {
        "date": "2024-03-15",
        "close": 94.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325455
      },
      {
        "date": "2024-03-22",
        "close": 100.0,
        "direction_boundary": 74.089996,
        "core_momentum": 0.34971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332368
      },
      {
        "date": "2024-03-29",
        "close": 101.5,
        "direction_boundary": 71.120003,
        "core_momentum": 0.427165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323112
      },
      {
        "date": "2024-04-05",
        "close": 105.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.485915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324065
      },
      {
        "date": "2024-04-12",
        "close": 104.0,
        "direction_boundary": 74.199997,
        "core_momentum": 0.401617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324463
      },
      {
        "date": "2024-04-19",
        "close": 104.0,
        "direction_boundary": 83.599998,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303657
      },
      {
        "date": "2024-04-26",
        "close": 105.0,
        "direction_boundary": 86.400002,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303675
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "direction_boundary": 84.400002,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316048
      },
      {
        "date": "2024-05-10",
        "close": 99.800003,
        "direction_boundary": 83.0,
        "core_momentum": 0.20241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316303
      },
      {
        "date": "2024-05-17",
        "close": 99.800003,
        "direction_boundary": 80.800003,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292996
      },
      {
        "date": "2024-05-24",
        "close": 102.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278428
      },
      {
        "date": "2024-05-31",
        "close": 104.5,
        "direction_boundary": 77.800003,
        "core_momentum": 0.343188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2024-06-07",
        "close": 110.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2024-06-14",
        "close": 111.0,
        "direction_boundary": 76.599998,
        "core_momentum": 0.449086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2024-06-21",
        "close": 108.5,
        "direction_boundary": 78.599998,
        "core_momentum": 0.380407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2024-06-28",
        "close": 113.0,
        "direction_boundary": 77.199997,
        "core_momentum": 0.463731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281322
      },
      {
        "date": "2024-07-05",
        "close": 111.0,
        "direction_boundary": 76.199997,
        "core_momentum": 0.456693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2024-07-12",
        "close": 112.0,
        "direction_boundary": 76.800003,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2024-07-19",
        "close": 109.0,
        "direction_boundary": 75.800003,
        "core_momentum": 0.437995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281193
      },
      {
        "date": "2024-07-26",
        "close": 111.5,
        "direction_boundary": 78.199997,
        "core_momentum": 0.425831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274937
      },
      {
        "date": "2024-08-02",
        "close": 109.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278254
      },
      {
        "date": "2024-08-09",
        "close": 108.5,
        "direction_boundary": 76.800003,
        "core_momentum": 0.41276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258694
      },
      {
        "date": "2024-08-16",
        "close": 108.5,
        "direction_boundary": 75.800003,
        "core_momentum": 0.431398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242245
      },
      {
        "date": "2024-08-23",
        "close": 110.0,
        "direction_boundary": 73.599998,
        "core_momentum": 0.494565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18445
      },
      {
        "date": "2024-08-30",
        "close": 113.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.554795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186835
      },
      {
        "date": "2024-09-06",
        "close": 114.0,
        "direction_boundary": 73.400002,
        "core_momentum": 0.553133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2024-09-13",
        "close": 115.5,
        "direction_boundary": 67.199997,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2024-09-20",
        "close": 124.5,
        "direction_boundary": 67.800003,
        "core_momentum": 0.836283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2024-09-27",
        "close": 127.5,
        "direction_boundary": 65.199997,
        "core_momentum": 0.955522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2024-10-04",
        "close": 126.5,
        "direction_boundary": 65.599998,
        "core_momentum": 0.928354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185408
      },
      {
        "date": "2024-10-11",
        "close": 132.5,
        "direction_boundary": 64.800003,
        "core_momentum": 1.044753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190483
      },
      {
        "date": "2024-10-18",
        "close": 130.5,
        "direction_boundary": 60.799999,
        "core_momentum": 1.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19312
      },
      {
        "date": "2024-10-25",
        "close": 127.5,
        "direction_boundary": 61.400002,
        "core_momentum": 1.076547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2024-11-01",
        "close": 138.5,
        "direction_boundary": 60.799999,
        "core_momentum": 1.277961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2024-11-08",
        "close": 136.0,
        "direction_boundary": 60.799999,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210666
      },
      {
        "date": "2024-11-15",
        "close": 132.0,
        "direction_boundary": 67.400002,
        "core_momentum": 0.958457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217981
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221574
      },
      {
        "date": "2024-11-29",
        "close": 130.0,
        "direction_boundary": 73.599998,
        "core_momentum": 0.766304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22106
      },
      {
        "date": "2024-12-06",
        "close": 124.0,
        "direction_boundary": 74.400002,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225021
      },
      {
        "date": "2024-12-13",
        "close": 121.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238011
      },
      {
        "date": "2024-12-27",
        "close": 118.5,
        "direction_boundary": 78.599998,
        "core_momentum": 0.507634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235012
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "direction_boundary": 77.599998,
        "core_momentum": 0.533505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233301
      },
      {
        "date": "2025-01-10",
        "close": 118.5,
        "direction_boundary": 80.599998,
        "core_momentum": 0.470223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233306
      },
      {
        "date": "2025-01-17",
        "close": 132.5,
        "direction_boundary": 84.400002,
        "core_momentum": 0.569905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2025-01-24",
        "close": 128.5,
        "direction_boundary": 89.0,
        "core_momentum": 0.44382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278288
      },
      {
        "date": "2025-01-31",
        "close": 129.5,
        "direction_boundary": 89.199997,
        "core_momentum": 0.451794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275319
      },
      {
        "date": "2025-02-07",
        "close": 133.5,
        "direction_boundary": 83.599998,
        "core_momentum": 0.59689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276743
      },
      {
        "date": "2025-02-14",
        "close": 137.0,
        "direction_boundary": 79.199997,
        "core_momentum": 0.729798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277577
      },
      {
        "date": "2025-02-21",
        "close": 128.5,
        "direction_boundary": 89.400002,
        "core_momentum": 0.43736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295301
      },
      {
        "date": "2025-02-28",
        "close": 126.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295011
      },
      {
        "date": "2025-03-07",
        "close": 111.5,
        "direction_boundary": 90.199997,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343058
      },
      {
        "date": "2025-03-14",
        "close": 107.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346885
      },
      {
        "date": "2025-03-21",
        "close": 110.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331463
      },
      {
        "date": "2025-03-28",
        "close": 103.5,
        "direction_boundary": 101.5,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337621
      },
      {
        "date": "2025-04-04",
        "close": 94.599998,
        "direction_boundary": 105.5,
        "core_momentum": -0.103318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356206
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359859
      },
      {
        "date": "2025-04-18",
        "close": 89.900002,
        "direction_boundary": 104.0,
        "core_momentum": -0.135577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366218
      },
      {
        "date": "2025-04-25",
        "close": 97.699997,
        "direction_boundary": 105.0,
        "core_momentum": -0.069524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390015
      },
      {
        "date": "2025-05-02",
        "close": 104.599998,
        "direction_boundary": 100.0,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38356
      },
      {
        "date": "2025-05-09",
        "close": 113.400002,
        "direction_boundary": 99.800003,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403765
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "direction_boundary": 99.800003,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411328
      },
      {
        "date": "2025-05-23",
        "close": 100.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416699
      },
      {
        "date": "2025-05-30",
        "close": 105.199997,
        "direction_boundary": 104.5,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424499
      },
      {
        "date": "2025-06-06",
        "close": 114.599998,
        "direction_boundary": 110.0,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439718
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438648
      },
      {
        "date": "2025-06-20",
        "close": 111.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434555
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449428
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460083
      },
      {
        "date": "2025-07-11",
        "close": 129.800003,
        "direction_boundary": 112.0,
        "core_momentum": 0.158929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46001
      },
      {
        "date": "2025-07-18",
        "close": 133.600006,
        "direction_boundary": 109.0,
        "core_momentum": 0.225688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434703
      },
      {
        "date": "2025-07-25",
        "close": 150.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460504
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461915
      },
      {
        "date": "2025-08-08",
        "close": 148.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.364055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460461
      },
      {
        "date": "2025-08-15",
        "close": 146.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.345622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459958
      },
      {
        "date": "2025-08-22",
        "close": 148.800003,
        "direction_boundary": 110.0,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45026
      },
      {
        "date": "2025-08-29",
        "close": 151.800003,
        "direction_boundary": 113.5,
        "core_momentum": 0.337445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44916
      },
      {
        "date": "2025-09-05",
        "close": 148.399994,
        "direction_boundary": 114.0,
        "core_momentum": 0.301754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411412
      },
      {
        "date": "2025-09-12",
        "close": 148.399994,
        "direction_boundary": 115.5,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404874
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "direction_boundary": 124.5,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408943
      },
      {
        "date": "2025-09-26",
        "close": 141.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430469
      },
      {
        "date": "2025-10-03",
        "close": 141.600006,
        "direction_boundary": 126.5,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404981
      },
      {
        "date": "2025-10-10",
        "close": 137.199997,
        "direction_boundary": 132.5,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385392
      },
      {
        "date": "2025-10-17",
        "close": 134.600006,
        "direction_boundary": 130.5,
        "core_momentum": 0.031418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387995
      },
      {
        "date": "2025-10-24",
        "close": 135.199997,
        "direction_boundary": 127.5,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375695
      },
      {
        "date": "2025-10-31",
        "close": 129.800003,
        "direction_boundary": 138.5,
        "core_momentum": -0.062816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373751
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444581
      },
      {
        "date": "2025-11-14",
        "close": 113.599998,
        "direction_boundary": 132.0,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439852
      },
      {
        "date": "2025-11-21",
        "close": 109.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435768
      },
      {
        "date": "2025-11-28",
        "close": 113.400002,
        "direction_boundary": 130.0,
        "core_momentum": -0.127692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433618
      },
      {
        "date": "2025-12-05",
        "close": 108.199997,
        "direction_boundary": 124.0,
        "core_momentum": -0.127419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421854
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446527
      },
      {
        "date": "2025-12-19",
        "close": 113.800003,
        "direction_boundary": 115.0,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451384
      },
      {
        "date": "2025-12-26",
        "close": 113.800003,
        "direction_boundary": 118.5,
        "core_momentum": -0.039662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434308
      },
      {
        "date": "2026-01-02",
        "close": 113.599998,
        "direction_boundary": 119.0,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420982
      },
      {
        "date": "2026-01-09",
        "close": 109.599998,
        "direction_boundary": 118.5,
        "core_momentum": -0.075106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423071
      },
      {
        "date": "2026-01-16",
        "close": 107.599998,
        "direction_boundary": 132.5,
        "core_momentum": -0.187925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420238
      },
      {
        "date": "2026-01-23",
        "close": 106.199997,
        "direction_boundary": 128.5,
        "core_momentum": -0.173541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380213
      },
      {
        "date": "2026-01-30",
        "close": 104.0,
        "direction_boundary": 129.5,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380241
      },
      {
        "date": "2026-02-06",
        "close": 108.400002,
        "direction_boundary": 133.5,
        "core_momentum": -0.188015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386882
      },
      {
        "date": "2026-02-13",
        "close": 102.599998,
        "direction_boundary": 137.0,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39146
      },
      {
        "date": "2026-02-20",
        "close": 95.400002,
        "direction_boundary": 128.5,
        "core_momentum": -0.257588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396837
      },
      {
        "date": "2026-02-27",
        "close": 90.199997,
        "direction_boundary": 126.0,
        "core_momentum": -0.284127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39664
      },
      {
        "date": "2026-03-06",
        "close": 88.900002,
        "direction_boundary": 111.5,
        "core_momentum": -0.202691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396692
      },
      {
        "date": "2026-03-13",
        "close": 80.300003,
        "direction_boundary": 107.0,
        "core_momentum": -0.249533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411402
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395468
      },
      {
        "date": "2026-03-27",
        "close": 75.900002,
        "direction_boundary": 103.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378471
      },
      {
        "date": "2026-04-03",
        "close": 77.300003,
        "direction_boundary": 94.599998,
        "core_momentum": -0.182875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381043
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380946
      },
      {
        "date": "2026-04-17",
        "close": 85.900002,
        "direction_boundary": 89.900002,
        "core_momentum": -0.044494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      },
      {
        "date": "2026-04-24",
        "close": 89.5,
        "direction_boundary": 97.699997,
        "core_momentum": -0.08393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43756
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "direction_boundary": 104.599998,
        "core_momentum": -0.101338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445004
      },
      {
        "date": "2026-05-08",
        "close": 97.099998,
        "direction_boundary": 113.400002,
        "core_momentum": -0.143739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373714
      },
      {
        "date": "2026-05-15",
        "close": 89.900002,
        "direction_boundary": 106.0,
        "core_momentum": -0.151887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378262
      },
      {
        "date": "2026-05-22",
        "close": 96.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390862
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "direction_boundary": 105.199997,
        "core_momentum": -0.11597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387925
      },
      {
        "date": "2026-06-05",
        "close": 92.199997,
        "direction_boundary": 114.599998,
        "core_momentum": -0.195462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383776
      },
      {
        "date": "2026-06-12",
        "close": 89.699997,
        "direction_boundary": 114.0,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350459
      },
      {
        "date": "2026-06-19",
        "close": 86.699997,
        "direction_boundary": 111.0,
        "core_momentum": -0.218919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346889
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346781
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "direction_boundary": 130.0,
        "core_momentum": -0.533077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56862
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "direction_boundary": 129.800003,
        "core_momentum": -0.523883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571288
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "direction_boundary": 133.600006,
        "core_momentum": -0.528443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574143
      },
      {
        "date": "2026-07-24",
        "close": 62.200001,
        "direction_boundary": 150.0,
        "core_momentum": -0.585333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574151
      },
      {
        "date": "2026-07-31",
        "close": 66.099998,
        "direction_boundary": 147.0,
        "core_momentum": -0.55034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585136
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "direction_boundary": 148.0,
        "core_momentum": -0.557432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.800003,
        "volume": 11406
      },
      {
        "date": "2023-08-25",
        "close": 73.599998,
        "volume": 15666
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "volume": 28717
      },
      {
        "date": "2023-09-08",
        "close": 73.400002,
        "volume": 16020
      },
      {
        "date": "2023-09-15",
        "close": 67.199997,
        "volume": 131713
      },
      {
        "date": "2023-09-22",
        "close": 67.800003,
        "volume": 34261
      },
      {
        "date": "2023-09-29",
        "close": 65.199997,
        "volume": 31875
      },
      {
        "date": "2023-10-06",
        "close": 65.599998,
        "volume": 453287
      },
      {
        "date": "2023-10-13",
        "close": 64.800003,
        "volume": 16765
      },
      {
        "date": "2023-10-20",
        "close": 60.799999,
        "volume": 28391
      },
      {
        "date": "2023-10-27",
        "close": 61.400002,
        "volume": 64980
      },
      {
        "date": "2023-11-03",
        "close": 60.799999,
        "volume": 52213
      },
      {
        "date": "2023-11-10",
        "close": 60.799999,
        "volume": 257086
      },
      {
        "date": "2023-11-17",
        "close": 67.400002,
        "volume": 189053
      },
      {
        "date": "2023-11-24",
        "close": 73.0,
        "volume": 83323
      },
      {
        "date": "2023-12-01",
        "close": 73.599998,
        "volume": 22983
      },
      {
        "date": "2023-12-08",
        "close": 74.400002,
        "volume": 100589
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "volume": 23331
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "volume": 43838
      },
      {
        "date": "2023-12-29",
        "close": 78.599998,
        "volume": 15354
      },
      {
        "date": "2024-01-05",
        "close": 77.599998,
        "volume": 20632
      },
      {
        "date": "2024-01-12",
        "close": 80.599998,
        "volume": 22948
      },
      {
        "date": "2024-01-19",
        "close": 84.400002,
        "volume": 124321
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "volume": 287097
      },
      {
        "date": "2024-02-02",
        "close": 89.199997,
        "volume": 23698
      },
      {
        "date": "2024-02-09",
        "close": 83.599998,
        "volume": 25110
      },
      {
        "date": "2024-02-16",
        "close": 79.199997,
        "volume": 17143
      },
      {
        "date": "2024-02-23",
        "close": 89.400002,
        "volume": 172284
      },
      {
        "date": "2024-03-01",
        "close": 91.0,
        "volume": 49637
      },
      {
        "date": "2024-03-08",
        "close": 90.199997,
        "volume": 237377
      },
      {
        "date": "2024-03-15",
        "close": 94.0,
        "volume": 197148
      },
      {
        "date": "2024-03-22",
        "close": 100.0,
        "volume": 297227
      },
      {
        "date": "2024-03-29",
        "close": 101.5,
        "volume": 27935
      },
      {
        "date": "2024-04-05",
        "close": 105.5,
        "volume": 50592
      },
      {
        "date": "2024-04-12",
        "close": 104.0,
        "volume": 69779
      },
      {
        "date": "2024-04-19",
        "close": 104.0,
        "volume": 17510
      },
      {
        "date": "2024-04-26",
        "close": 105.0,
        "volume": 23358
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "volume": 27005
      },
      {
        "date": "2024-05-10",
        "close": 99.800003,
        "volume": 120340
      },
      {
        "date": "2024-05-17",
        "close": 99.800003,
        "volume": 62785
      },
      {
        "date": "2024-05-24",
        "close": 102.5,
        "volume": 151798
      },
      {
        "date": "2024-05-31",
        "close": 104.5,
        "volume": 45192
      },
      {
        "date": "2024-06-07",
        "close": 110.0,
        "volume": 37739
      },
      {
        "date": "2024-06-14",
        "close": 111.0,
        "volume": 348245
      },
      {
        "date": "2024-06-21",
        "close": 108.5,
        "volume": 255558
      },
      {
        "date": "2024-06-28",
        "close": 113.0,
        "volume": 70910
      },
      {
        "date": "2024-07-05",
        "close": 111.0,
        "volume": 88204
      },
      {
        "date": "2024-07-12",
        "close": 112.0,
        "volume": 125881
      },
      {
        "date": "2024-07-19",
        "close": 109.0,
        "volume": 32888
      },
      {
        "date": "2024-07-26",
        "close": 111.5,
        "volume": 98564
      },
      {
        "date": "2024-08-02",
        "close": 109.0,
        "volume": 41584
      },
      {
        "date": "2024-08-09",
        "close": 108.5,
        "volume": 139373
      },
      {
        "date": "2024-08-16",
        "close": 108.5,
        "volume": 240172
      },
      {
        "date": "2024-08-23",
        "close": 110.0,
        "volume": 102011
      },
      {
        "date": "2024-08-30",
        "close": 113.5,
        "volume": 72214
      },
      {
        "date": "2024-09-06",
        "close": 114.0,
        "volume": 298855
      },
      {
        "date": "2024-09-13",
        "close": 115.5,
        "volume": 81426
      },
      {
        "date": "2024-09-20",
        "close": 124.5,
        "volume": 271311
      },
      {
        "date": "2024-09-27",
        "close": 127.5,
        "volume": 554428
      },
      {
        "date": "2024-10-04",
        "close": 126.5,
        "volume": 291559
      },
      {
        "date": "2024-10-11",
        "close": 132.5,
        "volume": 127760
      },
      {
        "date": "2024-10-18",
        "close": 130.5,
        "volume": 71979
      },
      {
        "date": "2024-10-25",
        "close": 127.5,
        "volume": 131623
      },
      {
        "date": "2024-11-01",
        "close": 138.5,
        "volume": 366155
      },
      {
        "date": "2024-11-08",
        "close": 136.0,
        "volume": 252011
      },
      {
        "date": "2024-11-15",
        "close": 132.0,
        "volume": 97488
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "volume": 137764
      },
      {
        "date": "2024-11-29",
        "close": 130.0,
        "volume": 251613
      },
      {
        "date": "2024-12-06",
        "close": 124.0,
        "volume": 147712
      },
      {
        "date": "2024-12-13",
        "close": 121.0,
        "volume": 55254
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "volume": 101202
      },
      {
        "date": "2024-12-27",
        "close": 118.5,
        "volume": 35954
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "volume": 43385
      },
      {
        "date": "2025-01-10",
        "close": 118.5,
        "volume": 50917
      },
      {
        "date": "2025-01-17",
        "close": 132.5,
        "volume": 214191
      },
      {
        "date": "2025-01-24",
        "close": 128.5,
        "volume": 70382
      },
      {
        "date": "2025-01-31",
        "close": 129.5,
        "volume": 103855
      },
      {
        "date": "2025-02-07",
        "close": 133.5,
        "volume": 120509
      },
      {
        "date": "2025-02-14",
        "close": 137.0,
        "volume": 169665
      },
      {
        "date": "2025-02-21",
        "close": 128.5,
        "volume": 133352
      },
      {
        "date": "2025-02-28",
        "close": 126.0,
        "volume": 51775
      },
      {
        "date": "2025-03-07",
        "close": 111.5,
        "volume": 134955
      },
      {
        "date": "2025-03-14",
        "close": 107.0,
        "volume": 143419
      },
      {
        "date": "2025-03-21",
        "close": 110.0,
        "volume": 114419
      },
      {
        "date": "2025-03-28",
        "close": 103.5,
        "volume": 236468
      },
      {
        "date": "2025-04-04",
        "close": 94.599998,
        "volume": 135443
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "volume": 200150
      },
      {
        "date": "2025-04-18",
        "close": 89.900002,
        "volume": 195731
      },
      {
        "date": "2025-04-25",
        "close": 97.699997,
        "volume": 308371
      },
      {
        "date": "2025-05-02",
        "close": 104.599998,
        "volume": 191420
      },
      {
        "date": "2025-05-09",
        "close": 113.400002,
        "volume": 148430
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "volume": 136693
      },
      {
        "date": "2025-05-23",
        "close": 100.0,
        "volume": 83974
      },
      {
        "date": "2025-05-30",
        "close": 105.199997,
        "volume": 81167
      },
      {
        "date": "2025-06-06",
        "close": 114.599998,
        "volume": 97439
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "volume": 293057
      },
      {
        "date": "2025-06-20",
        "close": 111.0,
        "volume": 75058
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "volume": 62804
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "volume": 78474
      },
      {
        "date": "2025-07-11",
        "close": 129.800003,
        "volume": 68399
      },
      {
        "date": "2025-07-18",
        "close": 133.600006,
        "volume": 90093
      },
      {
        "date": "2025-07-25",
        "close": 150.0,
        "volume": 197332
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "volume": 65339
      },
      {
        "date": "2025-08-08",
        "close": 148.0,
        "volume": 86453
      },
      {
        "date": "2025-08-15",
        "close": 146.0,
        "volume": 108636
      },
      {
        "date": "2025-08-22",
        "close": 148.800003,
        "volume": 68288
      },
      {
        "date": "2025-08-29",
        "close": 151.800003,
        "volume": 99507
      },
      {
        "date": "2025-09-05",
        "close": 148.399994,
        "volume": 127749
      },
      {
        "date": "2025-09-12",
        "close": 148.399994,
        "volume": 95822
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "volume": 133393
      },
      {
        "date": "2025-09-26",
        "close": 141.0,
        "volume": 607241
      },
      {
        "date": "2025-10-03",
        "close": 141.600006,
        "volume": 106043
      },
      {
        "date": "2025-10-10",
        "close": 137.199997,
        "volume": 52574
      },
      {
        "date": "2025-10-17",
        "close": 134.600006,
        "volume": 148667
      },
      {
        "date": "2025-10-24",
        "close": 135.199997,
        "volume": 135800
      },
      {
        "date": "2025-10-31",
        "close": 129.800003,
        "volume": 248736
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "volume": 775148
      },
      {
        "date": "2025-11-14",
        "close": 113.599998,
        "volume": 83670
      },
      {
        "date": "2025-11-21",
        "close": 109.0,
        "volume": 82509
      },
      {
        "date": "2025-11-28",
        "close": 113.400002,
        "volume": 99416
      },
      {
        "date": "2025-12-05",
        "close": 108.199997,
        "volume": 87522
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "volume": 64339
      },
      {
        "date": "2025-12-19",
        "close": 113.800003,
        "volume": 36584
      },
      {
        "date": "2025-12-26",
        "close": 113.800003,
        "volume": 15980
      },
      {
        "date": "2026-01-02",
        "close": 113.599998,
        "volume": 14766
      },
      {
        "date": "2026-01-09",
        "close": 109.599998,
        "volume": 39187
      },
      {
        "date": "2026-01-16",
        "close": 107.599998,
        "volume": 69953
      },
      {
        "date": "2026-01-23",
        "close": 106.199997,
        "volume": 86535
      },
      {
        "date": "2026-01-30",
        "close": 104.0,
        "volume": 117740
      },
      {
        "date": "2026-02-06",
        "close": 108.400002,
        "volume": 83506
      },
      {
        "date": "2026-02-13",
        "close": 102.599998,
        "volume": 194754
      },
      {
        "date": "2026-02-20",
        "close": 95.400002,
        "volume": 157224
      },
      {
        "date": "2026-02-27",
        "close": 90.199997,
        "volume": 205689
      },
      {
        "date": "2026-03-06",
        "close": 88.900002,
        "volume": 83558
      },
      {
        "date": "2026-03-13",
        "close": 80.300003,
        "volume": 134039
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "volume": 118704
      },
      {
        "date": "2026-03-27",
        "close": 75.900002,
        "volume": 104145
      },
      {
        "date": "2026-04-03",
        "close": 77.300003,
        "volume": 297723
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "volume": 331216
      },
      {
        "date": "2026-04-17",
        "close": 85.900002,
        "volume": 256927
      },
      {
        "date": "2026-04-24",
        "close": 89.5,
        "volume": 199974
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "volume": 391312
      },
      {
        "date": "2026-05-08",
        "close": 97.099998,
        "volume": 98555
      },
      {
        "date": "2026-05-15",
        "close": 89.900002,
        "volume": 51364
      },
      {
        "date": "2026-05-22",
        "close": 96.5,
        "volume": 79169
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "volume": 130308
      },
      {
        "date": "2026-06-05",
        "close": 92.199997,
        "volume": 11161
      },
      {
        "date": "2026-06-12",
        "close": 89.699997,
        "volume": 10899
      },
      {
        "date": "2026-06-19",
        "close": 86.699997,
        "volume": 38485
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "volume": 16512
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "volume": 585731
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "volume": 333895
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "volume": 57115
      },
      {
        "date": "2026-07-24",
        "close": 62.200001,
        "volume": 148085
      },
      {
        "date": "2026-07-31",
        "close": 66.099998,
        "volume": 85046
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "volume": 48969
      }
    ],
    "sharemaestro_context": {
      "trend": 85.62,
      "fair_value": 104.114103,
      "market_activity": -50.296698,
      "market_dynamics": -0.903994,
      "relative_strength": -44.992714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.078212,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.077286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.123765,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.102432,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.496829,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.437857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.430939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.29152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.001687
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.115903
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.040123
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.417808
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.03277
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.013384
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.285171
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.495378
      }
    ]
  }
}