{
  "ticker": {
    "uuid": "7c8353a0-ddd8-4974-98b5-2a1fda6fbd3a",
    "symbol": "0196",
    "name": "Honghua Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.124,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.244,
    "boundary_margin": -0.491803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360074,
    "volatility_stability": 1.2027,
    "risk_context": 0.2777,
    "current_regime": {
      "move": -0.257485,
      "interruption": 0.038462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.136,
        "direction_boundary": 0.235,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45011
      },
      {
        "date": "2023-08-25",
        "close": 0.129,
        "direction_boundary": 0.219,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451602
      },
      {
        "date": "2023-09-01",
        "close": 0.129,
        "direction_boundary": 0.212,
        "core_momentum": -0.391509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451602
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "direction_boundary": 0.209,
        "core_momentum": -0.37799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453392
      },
      {
        "date": "2023-09-15",
        "close": 0.134,
        "direction_boundary": 0.206,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459106
      },
      {
        "date": "2023-09-22",
        "close": 0.126,
        "direction_boundary": 0.194,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457612
      },
      {
        "date": "2023-09-29",
        "close": 0.117,
        "direction_boundary": 0.19,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45584
      },
      {
        "date": "2023-10-06",
        "close": 0.117,
        "direction_boundary": 0.198,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456841
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "direction_boundary": 0.212,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458009
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.212,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450124
      },
      {
        "date": "2023-10-27",
        "close": 0.119,
        "direction_boundary": 0.199,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447077
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "direction_boundary": 0.194,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446571
      },
      {
        "date": "2023-11-10",
        "close": 0.116,
        "direction_boundary": 0.198,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445093
      },
      {
        "date": "2023-11-17",
        "close": 0.116,
        "direction_boundary": 0.193,
        "core_momentum": -0.398964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445926
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "direction_boundary": 0.195,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445768
      },
      {
        "date": "2023-12-01",
        "close": 0.113,
        "direction_boundary": 0.191,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438668
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "direction_boundary": 0.209,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434686
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423311
      },
      {
        "date": "2023-12-22",
        "close": 0.11,
        "direction_boundary": 0.244,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380011
      },
      {
        "date": "2023-12-29",
        "close": 0.109,
        "direction_boundary": 0.239,
        "core_momentum": -0.543933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337832
      },
      {
        "date": "2024-01-05",
        "close": 0.102,
        "direction_boundary": 0.246,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296706
      },
      {
        "date": "2024-01-12",
        "close": 0.113,
        "direction_boundary": 0.25,
        "core_momentum": -0.548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335752
      },
      {
        "date": "2024-01-19",
        "close": 0.103,
        "direction_boundary": 0.27,
        "core_momentum": -0.618519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "direction_boundary": 0.26,
        "core_momentum": -0.619231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284037
      },
      {
        "date": "2024-02-02",
        "close": 0.097,
        "direction_boundary": 0.245,
        "core_momentum": -0.604082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283337
      },
      {
        "date": "2024-02-09",
        "close": 0.096,
        "direction_boundary": 0.244,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281983
      },
      {
        "date": "2024-02-16",
        "close": 0.096,
        "direction_boundary": 0.233,
        "core_momentum": -0.587983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281872
      },
      {
        "date": "2024-02-23",
        "close": 0.094,
        "direction_boundary": 0.232,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276368
      },
      {
        "date": "2024-03-01",
        "close": 0.094,
        "direction_boundary": 0.232,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276368
      },
      {
        "date": "2024-03-08",
        "close": 0.093,
        "direction_boundary": 0.229,
        "core_momentum": -0.593886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274893
      },
      {
        "date": "2024-03-15",
        "close": 0.092,
        "direction_boundary": 0.224,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "direction_boundary": 0.23,
        "core_momentum": -0.604348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "direction_boundary": 0.212,
        "core_momentum": -0.575472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243347
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "direction_boundary": 0.206,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24507
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "direction_boundary": 0.21,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "direction_boundary": 0.193,
        "core_momentum": -0.564767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2024-04-26",
        "close": 0.084,
        "direction_boundary": 0.202,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227181
      },
      {
        "date": "2024-05-03",
        "close": 0.093,
        "direction_boundary": 0.203,
        "core_momentum": -0.541872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277466
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.204,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278487
      },
      {
        "date": "2024-05-17",
        "close": 0.092,
        "direction_boundary": 0.198,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28717
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "direction_boundary": 0.197,
        "core_momentum": -0.543147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293298
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2024-06-14",
        "close": 0.091,
        "direction_boundary": 0.169,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293323
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "direction_boundary": 0.146,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2024-06-28",
        "close": 0.089,
        "direction_boundary": 0.128,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2024-07-05",
        "close": 0.088,
        "direction_boundary": 0.144,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280889
      },
      {
        "date": "2024-07-12",
        "close": 0.087,
        "direction_boundary": 0.146,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233665
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "direction_boundary": 0.162,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220134
      },
      {
        "date": "2024-07-26",
        "close": 0.077,
        "direction_boundary": 0.145,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223682
      },
      {
        "date": "2024-08-02",
        "close": 0.076,
        "direction_boundary": 0.145,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223208
      },
      {
        "date": "2024-08-09",
        "close": 0.072,
        "direction_boundary": 0.14,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2024-08-16",
        "close": 0.073,
        "direction_boundary": 0.136,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233758
      },
      {
        "date": "2024-08-23",
        "close": 0.072,
        "direction_boundary": 0.129,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233321
      },
      {
        "date": "2024-08-30",
        "close": 0.082,
        "direction_boundary": 0.129,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303809
      },
      {
        "date": "2024-09-06",
        "close": 0.079,
        "direction_boundary": 0.13,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30698
      },
      {
        "date": "2024-09-13",
        "close": 0.076,
        "direction_boundary": 0.134,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310226
      },
      {
        "date": "2024-09-20",
        "close": 0.078,
        "direction_boundary": 0.126,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313577
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "direction_boundary": 0.117,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375327
      },
      {
        "date": "2024-10-04",
        "close": 0.153,
        "direction_boundary": 0.117,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822915
      },
      {
        "date": "2024-10-11",
        "close": 0.143,
        "direction_boundary": 0.12,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831074
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830839
      },
      {
        "date": "2024-10-25",
        "close": 0.139,
        "direction_boundary": 0.119,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831238
      },
      {
        "date": "2024-11-01",
        "close": 0.141,
        "direction_boundary": 0.119,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8227
      },
      {
        "date": "2024-11-08",
        "close": 0.138,
        "direction_boundary": 0.116,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82151
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "direction_boundary": 0.116,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823177
      },
      {
        "date": "2024-11-22",
        "close": 0.134,
        "direction_boundary": 0.116,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823336
      },
      {
        "date": "2024-11-29",
        "close": 0.129,
        "direction_boundary": 0.113,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821012
      },
      {
        "date": "2024-12-06",
        "close": 0.122,
        "direction_boundary": 0.11,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82652
      },
      {
        "date": "2024-12-13",
        "close": 0.123,
        "direction_boundary": 0.11,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826535
      },
      {
        "date": "2024-12-20",
        "close": 0.126,
        "direction_boundary": 0.11,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826046
      },
      {
        "date": "2024-12-27",
        "close": 0.123,
        "direction_boundary": 0.109,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826995
      },
      {
        "date": "2025-01-03",
        "close": 0.116,
        "direction_boundary": 0.102,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832294
      },
      {
        "date": "2025-01-10",
        "close": 0.112,
        "direction_boundary": 0.113,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834193
      },
      {
        "date": "2025-01-17",
        "close": 0.111,
        "direction_boundary": 0.103,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826497
      },
      {
        "date": "2025-01-24",
        "close": 0.122,
        "direction_boundary": 0.099,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828956
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.097,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829227
      },
      {
        "date": "2025-02-07",
        "close": 0.119,
        "direction_boundary": 0.096,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823735
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.096,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836857
      },
      {
        "date": "2025-02-21",
        "close": 0.152,
        "direction_boundary": 0.094,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845111
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.094,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841128
      },
      {
        "date": "2025-03-07",
        "close": 0.168,
        "direction_boundary": 0.093,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837911
      },
      {
        "date": "2025-03-14",
        "close": 0.158,
        "direction_boundary": 0.092,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842152
      },
      {
        "date": "2025-03-21",
        "close": 0.152,
        "direction_boundary": 0.091,
        "core_momentum": 0.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847248
      },
      {
        "date": "2025-03-28",
        "close": 0.164,
        "direction_boundary": 0.09,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833645
      },
      {
        "date": "2025-04-04",
        "close": 0.166,
        "direction_boundary": 0.087,
        "core_momentum": 0.908046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399138
      },
      {
        "date": "2025-04-11",
        "close": 0.142,
        "direction_boundary": 0.086,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446602
      },
      {
        "date": "2025-04-18",
        "close": 0.154,
        "direction_boundary": 0.084,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459371
      },
      {
        "date": "2025-04-25",
        "close": 0.148,
        "direction_boundary": 0.084,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463113
      },
      {
        "date": "2025-05-02",
        "close": 0.143,
        "direction_boundary": 0.093,
        "core_momentum": 0.537634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465527
      },
      {
        "date": "2025-05-09",
        "close": 0.147,
        "direction_boundary": 0.09,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465855
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.092,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465107
      },
      {
        "date": "2025-05-23",
        "close": 0.142,
        "direction_boundary": 0.095,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472035
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "direction_boundary": 0.09,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473752
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "direction_boundary": 0.09,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478704
      },
      {
        "date": "2025-06-13",
        "close": 0.197,
        "direction_boundary": 0.091,
        "core_momentum": 1.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534711
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "direction_boundary": 0.09,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534655
      },
      {
        "date": "2025-06-27",
        "close": 0.203,
        "direction_boundary": 0.089,
        "core_momentum": 1.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531272
      },
      {
        "date": "2025-07-04",
        "close": 0.217,
        "direction_boundary": 0.088,
        "core_momentum": 1.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52289
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.087,
        "core_momentum": 1.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51775
      },
      {
        "date": "2025-07-18",
        "close": 0.231,
        "direction_boundary": 0.081,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516193
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.077,
        "core_momentum": 2.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517346
      },
      {
        "date": "2025-08-01",
        "close": 0.243,
        "direction_boundary": 0.076,
        "core_momentum": 2.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524655
      },
      {
        "date": "2025-08-08",
        "close": 0.244,
        "direction_boundary": 0.072,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52325
      },
      {
        "date": "2025-08-15",
        "close": 0.249,
        "direction_boundary": 0.073,
        "core_momentum": 2.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503604
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.072,
        "core_momentum": 2.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485075
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.082,
        "core_momentum": 1.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468865
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "direction_boundary": 0.079,
        "core_momentum": 1.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473958
      },
      {
        "date": "2025-09-12",
        "close": 0.229,
        "direction_boundary": 0.076,
        "core_momentum": 2.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465308
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.078,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465626
      },
      {
        "date": "2025-09-26",
        "close": 0.217,
        "direction_boundary": 0.09,
        "core_momentum": 1.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45839
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "direction_boundary": 0.153,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467874
      },
      {
        "date": "2025-10-10",
        "close": 0.194,
        "direction_boundary": 0.143,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414914
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "direction_boundary": 0.14,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407776
      },
      {
        "date": "2025-10-24",
        "close": 0.201,
        "direction_boundary": 0.139,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411388
      },
      {
        "date": "2025-10-31",
        "close": 0.191,
        "direction_boundary": 0.141,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415752
      },
      {
        "date": "2025-11-07",
        "close": 0.187,
        "direction_boundary": 0.138,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417386
      },
      {
        "date": "2025-11-14",
        "close": 0.183,
        "direction_boundary": 0.135,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419219
      },
      {
        "date": "2025-11-21",
        "close": 0.172,
        "direction_boundary": 0.134,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421471
      },
      {
        "date": "2025-11-28",
        "close": 0.176,
        "direction_boundary": 0.129,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41659
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.122,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411873
      },
      {
        "date": "2025-12-12",
        "close": 0.176,
        "direction_boundary": 0.123,
        "core_momentum": 0.430894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338851
      },
      {
        "date": "2025-12-19",
        "close": 0.171,
        "direction_boundary": 0.126,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339284
      },
      {
        "date": "2025-12-26",
        "close": 0.181,
        "direction_boundary": 0.123,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349294
      },
      {
        "date": "2026-01-02",
        "close": 0.171,
        "direction_boundary": 0.116,
        "core_momentum": 0.474138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340906
      },
      {
        "date": "2026-01-09",
        "close": 0.173,
        "direction_boundary": 0.112,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328397
      },
      {
        "date": "2026-01-16",
        "close": 0.173,
        "direction_boundary": 0.111,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328047
      },
      {
        "date": "2026-01-23",
        "close": 0.179,
        "direction_boundary": 0.122,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29529
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337456
      },
      {
        "date": "2026-02-06",
        "close": 0.203,
        "direction_boundary": 0.119,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338527
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.135,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337142
      },
      {
        "date": "2026-02-20",
        "close": 0.196,
        "direction_boundary": 0.152,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340612
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356998
      },
      {
        "date": "2026-03-06",
        "close": 0.207,
        "direction_boundary": 0.168,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353523
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "direction_boundary": 0.158,
        "core_momentum": 0.259494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355625
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "direction_boundary": 0.152,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354014
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "direction_boundary": 0.164,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354056
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "direction_boundary": 0.166,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348205
      },
      {
        "date": "2026-04-10",
        "close": 0.191,
        "direction_boundary": 0.142,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340914
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.154,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342684
      },
      {
        "date": "2026-04-24",
        "close": 0.194,
        "direction_boundary": 0.148,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330324
      },
      {
        "date": "2026-05-01",
        "close": 0.193,
        "direction_boundary": 0.143,
        "core_momentum": 0.34965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322564
      },
      {
        "date": "2026-05-08",
        "close": 0.194,
        "direction_boundary": 0.147,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321106
      },
      {
        "date": "2026-05-15",
        "close": 0.197,
        "direction_boundary": 0.15,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319892
      },
      {
        "date": "2026-05-22",
        "close": 0.188,
        "direction_boundary": 0.142,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314369
      },
      {
        "date": "2026-05-29",
        "close": 0.173,
        "direction_boundary": 0.15,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33494
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.164,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316599
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "direction_boundary": 0.197,
        "core_momentum": -0.152284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305295
      },
      {
        "date": "2026-06-19",
        "close": 0.141,
        "direction_boundary": 0.2,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382327
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.203,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370948
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.217,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369578
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39494
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.231,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400469
      },
      {
        "date": "2026-07-24",
        "close": 0.128,
        "direction_boundary": 0.255,
        "core_momentum": -0.498039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.243,
        "core_momentum": -0.465021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36062
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "direction_boundary": 0.244,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.136,
        "volume": 2548000
      },
      {
        "date": "2023-08-25",
        "close": 0.129,
        "volume": 5570000
      },
      {
        "date": "2023-09-01",
        "close": 0.129,
        "volume": 5404000
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "volume": 1650000
      },
      {
        "date": "2023-09-15",
        "close": 0.134,
        "volume": 9353000
      },
      {
        "date": "2023-09-22",
        "close": 0.126,
        "volume": 4386000
      },
      {
        "date": "2023-09-29",
        "close": 0.117,
        "volume": 19000000
      },
      {
        "date": "2023-10-06",
        "close": 0.117,
        "volume": 3113000
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "volume": 4361000
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 1499000
      },
      {
        "date": "2023-10-27",
        "close": 0.119,
        "volume": 2455000
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "volume": 8519000
      },
      {
        "date": "2023-11-10",
        "close": 0.116,
        "volume": 2409000
      },
      {
        "date": "2023-11-17",
        "close": 0.116,
        "volume": 5027000
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "volume": 1725474
      },
      {
        "date": "2023-12-01",
        "close": 0.113,
        "volume": 3708000
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "volume": 3330000
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 4549000
      },
      {
        "date": "2023-12-22",
        "close": 0.11,
        "volume": 4605000
      },
      {
        "date": "2023-12-29",
        "close": 0.109,
        "volume": 3324000
      },
      {
        "date": "2024-01-05",
        "close": 0.102,
        "volume": 1915000
      },
      {
        "date": "2024-01-12",
        "close": 0.113,
        "volume": 11605000
      },
      {
        "date": "2024-01-19",
        "close": 0.103,
        "volume": 31278000
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "volume": 9196000
      },
      {
        "date": "2024-02-02",
        "close": 0.097,
        "volume": 3929000
      },
      {
        "date": "2024-02-09",
        "close": 0.096,
        "volume": 5294000
      },
      {
        "date": "2024-02-16",
        "close": 0.096,
        "volume": 4612000
      },
      {
        "date": "2024-02-23",
        "close": 0.094,
        "volume": 8284000
      },
      {
        "date": "2024-03-01",
        "close": 0.094,
        "volume": 8043000
      },
      {
        "date": "2024-03-08",
        "close": 0.093,
        "volume": 4021000
      },
      {
        "date": "2024-03-15",
        "close": 0.092,
        "volume": 13674000
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "volume": 15506000
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "volume": 3910000
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "volume": 7264000
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "volume": 9797000
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "volume": 5423000
      },
      {
        "date": "2024-04-26",
        "close": 0.084,
        "volume": 4699000
      },
      {
        "date": "2024-05-03",
        "close": 0.093,
        "volume": 13684000
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 17109000
      },
      {
        "date": "2024-05-17",
        "close": 0.092,
        "volume": 16117000
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "volume": 13906000
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "volume": 5065000
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "volume": 7369000
      },
      {
        "date": "2024-06-14",
        "close": 0.091,
        "volume": 6176000
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "volume": 5597000
      },
      {
        "date": "2024-06-28",
        "close": 0.089,
        "volume": 6626000
      },
      {
        "date": "2024-07-05",
        "close": 0.088,
        "volume": 6062000
      },
      {
        "date": "2024-07-12",
        "close": 0.087,
        "volume": 15245000
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "volume": 48985000
      },
      {
        "date": "2024-07-26",
        "close": 0.077,
        "volume": 18173000
      },
      {
        "date": "2024-08-02",
        "close": 0.076,
        "volume": 31540000
      },
      {
        "date": "2024-08-09",
        "close": 0.072,
        "volume": 14422000
      },
      {
        "date": "2024-08-16",
        "close": 0.073,
        "volume": 25273000
      },
      {
        "date": "2024-08-23",
        "close": 0.072,
        "volume": 5965000
      },
      {
        "date": "2024-08-30",
        "close": 0.082,
        "volume": 8939000
      },
      {
        "date": "2024-09-06",
        "close": 0.079,
        "volume": 2424000
      },
      {
        "date": "2024-09-13",
        "close": 0.076,
        "volume": 3572000
      },
      {
        "date": "2024-09-20",
        "close": 0.078,
        "volume": 2400000
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "volume": 17320000
      },
      {
        "date": "2024-10-04",
        "close": 0.153,
        "volume": 97033000
      },
      {
        "date": "2024-10-11",
        "close": 0.143,
        "volume": 30114000
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "volume": 12708000
      },
      {
        "date": "2024-10-25",
        "close": 0.139,
        "volume": 11500000
      },
      {
        "date": "2024-11-01",
        "close": 0.141,
        "volume": 8149000
      },
      {
        "date": "2024-11-08",
        "close": 0.138,
        "volume": 4814000
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "volume": 2569000
      },
      {
        "date": "2024-11-22",
        "close": 0.134,
        "volume": 3366000
      },
      {
        "date": "2024-11-29",
        "close": 0.129,
        "volume": 6256000
      },
      {
        "date": "2024-12-06",
        "close": 0.122,
        "volume": 7967000
      },
      {
        "date": "2024-12-13",
        "close": 0.123,
        "volume": 10040000
      },
      {
        "date": "2024-12-20",
        "close": 0.126,
        "volume": 3852000
      },
      {
        "date": "2024-12-27",
        "close": 0.123,
        "volume": 5671000
      },
      {
        "date": "2025-01-03",
        "close": 0.116,
        "volume": 4024000
      },
      {
        "date": "2025-01-10",
        "close": 0.112,
        "volume": 4116000
      },
      {
        "date": "2025-01-17",
        "close": 0.111,
        "volume": 4612000
      },
      {
        "date": "2025-01-24",
        "close": 0.122,
        "volume": 4196000
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 420000
      },
      {
        "date": "2025-02-07",
        "close": 0.119,
        "volume": 3199000
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 15789000
      },
      {
        "date": "2025-02-21",
        "close": 0.152,
        "volume": 17429000
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 29706000
      },
      {
        "date": "2025-03-07",
        "close": 0.168,
        "volume": 13491000
      },
      {
        "date": "2025-03-14",
        "close": 0.158,
        "volume": 5432000
      },
      {
        "date": "2025-03-21",
        "close": 0.152,
        "volume": 8331000
      },
      {
        "date": "2025-03-28",
        "close": 0.164,
        "volume": 9628000
      },
      {
        "date": "2025-04-04",
        "close": 0.166,
        "volume": 1537000
      },
      {
        "date": "2025-04-11",
        "close": 0.142,
        "volume": 8930000
      },
      {
        "date": "2025-04-18",
        "close": 0.154,
        "volume": 3396000
      },
      {
        "date": "2025-04-25",
        "close": 0.148,
        "volume": 1599000
      },
      {
        "date": "2025-05-02",
        "close": 0.143,
        "volume": 4426000
      },
      {
        "date": "2025-05-09",
        "close": 0.147,
        "volume": 3370000
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 3287000
      },
      {
        "date": "2025-05-23",
        "close": 0.142,
        "volume": 2597000
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "volume": 37670000
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "volume": 8779000
      },
      {
        "date": "2025-06-13",
        "close": 0.197,
        "volume": 54280000
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "volume": 27845000
      },
      {
        "date": "2025-06-27",
        "close": 0.203,
        "volume": 23080000
      },
      {
        "date": "2025-07-04",
        "close": 0.217,
        "volume": 17548000
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 32197000
      },
      {
        "date": "2025-07-18",
        "close": 0.231,
        "volume": 15300000
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 24461000
      },
      {
        "date": "2025-08-01",
        "close": 0.243,
        "volume": 9558000
      },
      {
        "date": "2025-08-08",
        "close": 0.244,
        "volume": 7486000
      },
      {
        "date": "2025-08-15",
        "close": 0.249,
        "volume": 4694000
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 19223000
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 28068100
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "volume": 18030000
      },
      {
        "date": "2025-09-12",
        "close": 0.229,
        "volume": 14420000
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 26066000
      },
      {
        "date": "2025-09-26",
        "close": 0.217,
        "volume": 6215000
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "volume": 25074000
      },
      {
        "date": "2025-10-10",
        "close": 0.194,
        "volume": 10550000
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "volume": 15528000
      },
      {
        "date": "2025-10-24",
        "close": 0.201,
        "volume": 3735000
      },
      {
        "date": "2025-10-31",
        "close": 0.191,
        "volume": 5061000
      },
      {
        "date": "2025-11-07",
        "close": 0.187,
        "volume": 8182000
      },
      {
        "date": "2025-11-14",
        "close": 0.183,
        "volume": 6523000
      },
      {
        "date": "2025-11-21",
        "close": 0.172,
        "volume": 11136000
      },
      {
        "date": "2025-11-28",
        "close": 0.176,
        "volume": 8842290
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 8608580
      },
      {
        "date": "2025-12-12",
        "close": 0.176,
        "volume": 8043000
      },
      {
        "date": "2025-12-19",
        "close": 0.171,
        "volume": 5448000
      },
      {
        "date": "2025-12-26",
        "close": 0.181,
        "volume": 2107000
      },
      {
        "date": "2026-01-02",
        "close": 0.171,
        "volume": 3075000
      },
      {
        "date": "2026-01-09",
        "close": 0.173,
        "volume": 7634000
      },
      {
        "date": "2026-01-16",
        "close": 0.173,
        "volume": 12918000
      },
      {
        "date": "2026-01-23",
        "close": 0.179,
        "volume": 5206000
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 24572000
      },
      {
        "date": "2026-02-06",
        "close": 0.203,
        "volume": 8342000
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 12902000
      },
      {
        "date": "2026-02-20",
        "close": 0.196,
        "volume": 814000
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 7416000
      },
      {
        "date": "2026-03-06",
        "close": 0.207,
        "volume": 61168000
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "volume": 24136000
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "volume": 14954000
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "volume": 10136000
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "volume": 3663000
      },
      {
        "date": "2026-04-10",
        "close": 0.191,
        "volume": 3551000
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 6039000
      },
      {
        "date": "2026-04-24",
        "close": 0.194,
        "volume": 7831000
      },
      {
        "date": "2026-05-01",
        "close": 0.193,
        "volume": 2692000
      },
      {
        "date": "2026-05-08",
        "close": 0.194,
        "volume": 5008000
      },
      {
        "date": "2026-05-15",
        "close": 0.197,
        "volume": 10542869
      },
      {
        "date": "2026-05-22",
        "close": 0.188,
        "volume": 4475869
      },
      {
        "date": "2026-05-29",
        "close": 0.173,
        "volume": 13290000
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 4038000
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "volume": 2344000
      },
      {
        "date": "2026-06-19",
        "close": 0.141,
        "volume": 4507000
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 568000
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 852000
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 8653000
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 1421000
      },
      {
        "date": "2026-07-24",
        "close": 0.128,
        "volume": 773000
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 2165000
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "volume": 2636000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1764,
      "fair_value": 0.144929,
      "market_activity": -45.879157,
      "market_dynamics": -1.562685,
      "relative_strength": -33.319039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.037943,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.043504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.114538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.012
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.039216
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.004032
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.106122
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.179245
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.632653
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.24183
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.576577
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.257485
      }
    ]
  }
}