{
  "ticker": {
    "uuid": "7c83cb7a-b842-4625-9b2b-0bddb0f58cf6",
    "symbol": "IL&FSENGG",
    "name": "IL&FS Engineering and Construction Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.860001,
    "boundary_margin": 0.121729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.574422,
    "volatility_stability": 1.1533,
    "risk_context": 0.1741,
    "current_regime": {
      "move": -0.003245,
      "interruption": -0.003245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.127,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.4,
        "direction_boundary": 11.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580343
      },
      {
        "date": "2023-08-25",
        "close": 17.549999,
        "direction_boundary": 13.9,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603474
      },
      {
        "date": "2023-09-01",
        "close": 17.35,
        "direction_boundary": 13.25,
        "core_momentum": 0.309434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601964
      },
      {
        "date": "2023-09-08",
        "close": 16.200001,
        "direction_boundary": 16.5,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612036
      },
      {
        "date": "2023-09-15",
        "close": 16.0,
        "direction_boundary": 17.85,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61194
      },
      {
        "date": "2023-09-22",
        "close": 16.35,
        "direction_boundary": 16.700001,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612048
      },
      {
        "date": "2023-09-29",
        "close": 17.15,
        "direction_boundary": 15.75,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592856
      },
      {
        "date": "2023-10-06",
        "close": 20.15,
        "direction_boundary": 16.6,
        "core_momentum": 0.213855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613275
      },
      {
        "date": "2023-10-13",
        "close": 22.15,
        "direction_boundary": 15.3,
        "core_momentum": 0.447712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620642
      },
      {
        "date": "2023-10-20",
        "close": 24.35,
        "direction_boundary": 14.3,
        "core_momentum": 0.702797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628055
      },
      {
        "date": "2023-10-27",
        "close": 22.549999,
        "direction_boundary": 13.65,
        "core_momentum": 0.652015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631004
      },
      {
        "date": "2023-11-03",
        "close": 23.049999,
        "direction_boundary": 13.85,
        "core_momentum": 0.66426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629762
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.633987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61849
      },
      {
        "date": "2023-11-17",
        "close": 27.1,
        "direction_boundary": 14.25,
        "core_momentum": 0.901754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619742
      },
      {
        "date": "2023-11-24",
        "close": 27.549999,
        "direction_boundary": 14.25,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611309
      },
      {
        "date": "2023-12-01",
        "close": 25.5,
        "direction_boundary": 14.3,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630071
      },
      {
        "date": "2023-12-08",
        "close": 23.65,
        "direction_boundary": 14.95,
        "core_momentum": 0.58194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63906
      },
      {
        "date": "2023-12-15",
        "close": 29.65,
        "direction_boundary": 15.0,
        "core_momentum": 0.976667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693884
      },
      {
        "date": "2023-12-22",
        "close": 25.700001,
        "direction_boundary": 13.95,
        "core_momentum": 0.842294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730333
      },
      {
        "date": "2023-12-29",
        "close": 31.1,
        "direction_boundary": 14.25,
        "core_momentum": 1.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761722
      },
      {
        "date": "2024-01-05",
        "close": 34.200001,
        "direction_boundary": 15.05,
        "core_momentum": 1.272425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76454
      },
      {
        "date": "2024-01-12",
        "close": 37.599998,
        "direction_boundary": 14.05,
        "core_momentum": 1.676156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75457
      },
      {
        "date": "2024-01-19",
        "close": 35.400002,
        "direction_boundary": 13.9,
        "core_momentum": 1.546763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720133
      },
      {
        "date": "2024-01-26",
        "close": 38.25,
        "direction_boundary": 13.3,
        "core_momentum": 1.87594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663668
      },
      {
        "date": "2024-02-02",
        "close": 41.799999,
        "direction_boundary": 14.6,
        "core_momentum": 1.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664932
      },
      {
        "date": "2024-02-09",
        "close": 44.25,
        "direction_boundary": 13.5,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664243
      },
      {
        "date": "2024-02-16",
        "close": 48.75,
        "direction_boundary": 11.6,
        "core_momentum": 3.202586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640524
      },
      {
        "date": "2024-02-23",
        "close": 48.0,
        "direction_boundary": 11.65,
        "core_momentum": 3.120172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633141
      },
      {
        "date": "2024-03-01",
        "close": 44.099998,
        "direction_boundary": 12.3,
        "core_momentum": 2.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652608
      },
      {
        "date": "2024-03-08",
        "close": 41.450001,
        "direction_boundary": 12.65,
        "core_momentum": 2.27668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650553
      },
      {
        "date": "2024-03-15",
        "close": 32.150002,
        "direction_boundary": 13.05,
        "core_momentum": 1.463602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763187
      },
      {
        "date": "2024-03-22",
        "close": 28.1,
        "direction_boundary": 13.3,
        "core_momentum": 1.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795408
      },
      {
        "date": "2024-03-29",
        "close": 32.450001,
        "direction_boundary": 12.0,
        "core_momentum": 1.704167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812908
      },
      {
        "date": "2024-04-05",
        "close": 36.75,
        "direction_boundary": 13.4,
        "core_momentum": 1.742537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802071
      },
      {
        "date": "2024-04-12",
        "close": 36.650002,
        "direction_boundary": 13.15,
        "core_momentum": 1.787072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796049
      },
      {
        "date": "2024-04-19",
        "close": 36.599998,
        "direction_boundary": 13.1,
        "core_momentum": 1.793893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788984
      },
      {
        "date": "2024-04-26",
        "close": 35.799999,
        "direction_boundary": 12.25,
        "core_momentum": 1.922449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779755
      },
      {
        "date": "2024-05-03",
        "close": 34.400002,
        "direction_boundary": 12.2,
        "core_momentum": 1.819672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783799
      },
      {
        "date": "2024-05-10",
        "close": 26.85,
        "direction_boundary": 11.35,
        "core_momentum": 1.365639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857841
      },
      {
        "date": "2024-05-17",
        "close": 23.950001,
        "direction_boundary": 12.2,
        "core_momentum": 0.963115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865
      },
      {
        "date": "2024-05-24",
        "close": 25.450001,
        "direction_boundary": 11.7,
        "core_momentum": 1.175214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869341
      },
      {
        "date": "2024-05-31",
        "close": 22.85,
        "direction_boundary": 11.95,
        "core_momentum": 0.912134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875545
      },
      {
        "date": "2024-06-07",
        "close": 22.299999,
        "direction_boundary": 11.45,
        "core_momentum": 0.947598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870105
      },
      {
        "date": "2024-06-14",
        "close": 21.889999,
        "direction_boundary": 11.45,
        "core_momentum": 0.91179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805427
      },
      {
        "date": "2024-06-21",
        "close": 20.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784799
      },
      {
        "date": "2024-06-28",
        "close": 19.959999,
        "direction_boundary": 11.15,
        "core_momentum": 0.790134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731819
      },
      {
        "date": "2024-07-05",
        "close": 22.389999,
        "direction_boundary": 11.3,
        "core_momentum": 0.981416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738393
      },
      {
        "date": "2024-07-12",
        "close": 25.139999,
        "direction_boundary": 10.7,
        "core_momentum": 1.349533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745276
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "direction_boundary": 13.5,
        "core_momentum": 1.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753456
      },
      {
        "date": "2024-07-26",
        "close": 27.120001,
        "direction_boundary": 17.1,
        "core_momentum": 0.585965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742945
      },
      {
        "date": "2024-08-02",
        "close": 28.629999,
        "direction_boundary": 16.85,
        "core_momentum": 0.69911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734958
      },
      {
        "date": "2024-08-09",
        "close": 31.58,
        "direction_boundary": 16.950001,
        "core_momentum": 0.863127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7451
      },
      {
        "date": "2024-08-16",
        "close": 34.169998,
        "direction_boundary": 15.4,
        "core_momentum": 1.218831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740189
      },
      {
        "date": "2024-08-23",
        "close": 37.700001,
        "direction_boundary": 17.549999,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756277
      },
      {
        "date": "2024-08-30",
        "close": 36.919998,
        "direction_boundary": 17.35,
        "core_momentum": 1.127954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748683
      },
      {
        "date": "2024-09-06",
        "close": 34.799999,
        "direction_boundary": 16.200001,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748275
      },
      {
        "date": "2024-09-13",
        "close": 38.389999,
        "direction_boundary": 16.0,
        "core_momentum": 1.399375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670834
      },
      {
        "date": "2024-09-20",
        "close": 39.889999,
        "direction_boundary": 16.35,
        "core_momentum": 1.439755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64006
      },
      {
        "date": "2024-09-27",
        "close": 44.009998,
        "direction_boundary": 17.15,
        "core_momentum": 1.566181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624393
      },
      {
        "date": "2024-10-04",
        "close": 47.619999,
        "direction_boundary": 20.15,
        "core_momentum": 1.363275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610987
      },
      {
        "date": "2024-10-11",
        "close": 44.73,
        "direction_boundary": 22.15,
        "core_momentum": 1.019413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619065
      },
      {
        "date": "2024-10-18",
        "close": 40.950001,
        "direction_boundary": 24.35,
        "core_momentum": 0.681725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633176
      },
      {
        "date": "2024-10-25",
        "close": 41.91,
        "direction_boundary": 22.549999,
        "core_momentum": 0.858537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63251
      },
      {
        "date": "2024-11-01",
        "close": 48.950001,
        "direction_boundary": 23.049999,
        "core_momentum": 1.123644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661397
      },
      {
        "date": "2024-11-08",
        "close": 46.07,
        "direction_boundary": 25.0,
        "core_momentum": 0.8428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556011
      },
      {
        "date": "2024-11-15",
        "close": 46.779999,
        "direction_boundary": 27.1,
        "core_momentum": 0.726199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520992
      },
      {
        "date": "2024-11-22",
        "close": 43.259998,
        "direction_boundary": 27.549999,
        "core_momentum": 0.570236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537698
      },
      {
        "date": "2024-11-29",
        "close": 41.450001,
        "direction_boundary": 25.5,
        "core_momentum": 0.62549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513726
      },
      {
        "date": "2024-12-06",
        "close": 40.68,
        "direction_boundary": 23.65,
        "core_momentum": 0.720085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512751
      },
      {
        "date": "2024-12-13",
        "close": 43.259998,
        "direction_boundary": 29.65,
        "core_momentum": 0.459022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511753
      },
      {
        "date": "2024-12-20",
        "close": 41.41,
        "direction_boundary": 25.700001,
        "core_momentum": 0.611284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511035
      },
      {
        "date": "2024-12-27",
        "close": 41.0,
        "direction_boundary": 31.1,
        "core_momentum": 0.318328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503215
      },
      {
        "date": "2025-01-03",
        "close": 43.330002,
        "direction_boundary": 34.200001,
        "core_momentum": 0.266959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489149
      },
      {
        "date": "2025-01-10",
        "close": 42.52,
        "direction_boundary": 37.599998,
        "core_momentum": 0.130851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474791
      },
      {
        "date": "2025-01-17",
        "close": 40.029999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.130791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479648
      },
      {
        "date": "2025-01-24",
        "close": 40.580002,
        "direction_boundary": 38.25,
        "core_momentum": 0.060915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478967
      },
      {
        "date": "2025-01-31",
        "close": 39.349998,
        "direction_boundary": 41.799999,
        "core_momentum": -0.058612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479734
      },
      {
        "date": "2025-02-07",
        "close": 41.110001,
        "direction_boundary": 44.25,
        "core_momentum": -0.07096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466015
      },
      {
        "date": "2025-02-14",
        "close": 37.799999,
        "direction_boundary": 48.75,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472654
      },
      {
        "date": "2025-02-21",
        "close": 36.630001,
        "direction_boundary": 48.0,
        "core_momentum": -0.236875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454719
      },
      {
        "date": "2025-02-28",
        "close": 33.869999,
        "direction_boundary": 44.099998,
        "core_momentum": -0.231973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466541
      },
      {
        "date": "2025-03-07",
        "close": 33.419998,
        "direction_boundary": 41.450001,
        "core_momentum": -0.193727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459859
      },
      {
        "date": "2025-03-14",
        "close": 32.59,
        "direction_boundary": 32.150002,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437629
      },
      {
        "date": "2025-03-21",
        "close": 35.240002,
        "direction_boundary": 28.1,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449094
      },
      {
        "date": "2025-03-28",
        "close": 38.91,
        "direction_boundary": 32.450001,
        "core_momentum": 0.199075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449453
      },
      {
        "date": "2025-04-04",
        "close": 37.119999,
        "direction_boundary": 36.75,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436357
      },
      {
        "date": "2025-04-11",
        "close": 37.459999,
        "direction_boundary": 36.650002,
        "core_momentum": 0.022101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430217
      },
      {
        "date": "2025-04-18",
        "close": 38.5,
        "direction_boundary": 36.599998,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41608
      },
      {
        "date": "2025-04-25",
        "close": 41.59,
        "direction_boundary": 35.799999,
        "core_momentum": 0.161732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429252
      },
      {
        "date": "2025-05-02",
        "close": 42.599998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368385
      },
      {
        "date": "2025-05-09",
        "close": 38.5,
        "direction_boundary": 26.85,
        "core_momentum": 0.433892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384502
      },
      {
        "date": "2025-05-16",
        "close": 41.990002,
        "direction_boundary": 23.950001,
        "core_momentum": 0.753236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404986
      },
      {
        "date": "2025-05-23",
        "close": 39.599998,
        "direction_boundary": 25.450001,
        "core_momentum": 0.555992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398673
      },
      {
        "date": "2025-05-30",
        "close": 37.169998,
        "direction_boundary": 22.85,
        "core_momentum": 0.626696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403726
      },
      {
        "date": "2025-06-06",
        "close": 36.799999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.650224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403277
      },
      {
        "date": "2025-06-13",
        "close": 37.299999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.703974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393086
      },
      {
        "date": "2025-06-20",
        "close": 35.950001,
        "direction_boundary": 20.9,
        "core_momentum": 0.720096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391876
      },
      {
        "date": "2025-06-27",
        "close": 33.810001,
        "direction_boundary": 19.959999,
        "core_momentum": 0.693888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399474
      },
      {
        "date": "2025-07-04",
        "close": 34.75,
        "direction_boundary": 22.389999,
        "core_momentum": 0.552032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39254
      },
      {
        "date": "2025-07-11",
        "close": 33.98,
        "direction_boundary": 25.139999,
        "core_momentum": 0.351631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392758
      },
      {
        "date": "2025-07-18",
        "close": 36.369999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.337132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399218
      },
      {
        "date": "2025-07-25",
        "close": 34.610001,
        "direction_boundary": 27.120001,
        "core_momentum": 0.27618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403339
      },
      {
        "date": "2025-08-01",
        "close": 33.889999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.183723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402372
      },
      {
        "date": "2025-08-08",
        "close": 32.860001,
        "direction_boundary": 31.58,
        "core_momentum": 0.040532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397286
      },
      {
        "date": "2025-08-15",
        "close": 33.380001,
        "direction_boundary": 34.169998,
        "core_momentum": -0.02312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383284
      },
      {
        "date": "2025-08-22",
        "close": 33.869999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.101592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382193
      },
      {
        "date": "2025-08-29",
        "close": 32.150002,
        "direction_boundary": 36.919998,
        "core_momentum": -0.129198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373488
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 34.799999,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375093
      },
      {
        "date": "2025-09-12",
        "close": 32.790001,
        "direction_boundary": 38.389999,
        "core_momentum": -0.145871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373524
      },
      {
        "date": "2025-09-19",
        "close": 31.870001,
        "direction_boundary": 39.889999,
        "core_momentum": -0.201053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35797
      },
      {
        "date": "2025-09-26",
        "close": 30.34,
        "direction_boundary": 44.009998,
        "core_momentum": -0.310611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2025-10-03",
        "close": 27.74,
        "direction_boundary": 47.619999,
        "core_momentum": -0.417472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2025-10-10",
        "close": 27.370001,
        "direction_boundary": 44.73,
        "core_momentum": -0.388106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344045
      },
      {
        "date": "2025-10-17",
        "close": 26.42,
        "direction_boundary": 40.950001,
        "core_momentum": -0.354823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340636
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "direction_boundary": 41.91,
        "core_momentum": -0.355762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-10-31",
        "close": 27.559999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.436977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317907
      },
      {
        "date": "2025-11-07",
        "close": 26.76,
        "direction_boundary": 46.07,
        "core_momentum": -0.419145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294499
      },
      {
        "date": "2025-11-14",
        "close": 26.09,
        "direction_boundary": 46.779999,
        "core_momentum": -0.442283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256348
      },
      {
        "date": "2025-11-21",
        "close": 26.360001,
        "direction_boundary": 43.259998,
        "core_momentum": -0.390661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252461
      },
      {
        "date": "2025-11-28",
        "close": 29.719999,
        "direction_boundary": 41.450001,
        "core_momentum": -0.282992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2025-12-05",
        "close": 28.790001,
        "direction_boundary": 40.68,
        "core_momentum": -0.292281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307295
      },
      {
        "date": "2025-12-12",
        "close": 26.0,
        "direction_boundary": 43.259998,
        "core_momentum": -0.398983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330851
      },
      {
        "date": "2025-12-19",
        "close": 26.110001,
        "direction_boundary": 41.41,
        "core_momentum": -0.369476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330047
      },
      {
        "date": "2025-12-26",
        "close": 26.93,
        "direction_boundary": 41.0,
        "core_momentum": -0.343171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327408
      },
      {
        "date": "2026-01-02",
        "close": 26.08,
        "direction_boundary": 43.330002,
        "core_momentum": -0.398108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324646
      },
      {
        "date": "2026-01-09",
        "close": 26.110001,
        "direction_boundary": 42.52,
        "core_momentum": -0.385936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2026-01-16",
        "close": 26.24,
        "direction_boundary": 40.029999,
        "core_momentum": -0.344492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2026-01-23",
        "close": 23.43,
        "direction_boundary": 40.580002,
        "core_momentum": -0.422622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33252
      },
      {
        "date": "2026-01-30",
        "close": 22.360001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.431766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335352
      },
      {
        "date": "2026-02-06",
        "close": 25.879999,
        "direction_boundary": 41.110001,
        "core_momentum": -0.37047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402764
      },
      {
        "date": "2026-02-13",
        "close": 26.059999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.310582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401863
      },
      {
        "date": "2026-02-20",
        "close": 22.540001,
        "direction_boundary": 36.630001,
        "core_momentum": -0.384657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441747
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "direction_boundary": 33.869999,
        "core_momentum": -0.241216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482736
      },
      {
        "date": "2026-03-06",
        "close": 24.049999,
        "direction_boundary": 33.419998,
        "core_momentum": -0.280371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486453
      },
      {
        "date": "2026-03-13",
        "close": 22.09,
        "direction_boundary": 32.59,
        "core_momentum": -0.322185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496695
      },
      {
        "date": "2026-03-20",
        "close": 23.33,
        "direction_boundary": 35.240002,
        "core_momentum": -0.337968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505538
      },
      {
        "date": "2026-03-27",
        "close": 24.360001,
        "direction_boundary": 38.91,
        "core_momentum": -0.37394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508172
      },
      {
        "date": "2026-04-03",
        "close": 24.049999,
        "direction_boundary": 37.119999,
        "core_momentum": -0.352101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494624
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "direction_boundary": 37.459999,
        "core_momentum": -0.2811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520985
      },
      {
        "date": "2026-04-17",
        "close": 27.99,
        "direction_boundary": 38.5,
        "core_momentum": -0.272987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521224
      },
      {
        "date": "2026-04-24",
        "close": 26.0,
        "direction_boundary": 41.59,
        "core_momentum": -0.37485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530807
      },
      {
        "date": "2026-05-01",
        "close": 26.299999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.382629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530205
      },
      {
        "date": "2026-05-08",
        "close": 28.34,
        "direction_boundary": 38.5,
        "core_momentum": -0.263896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538943
      },
      {
        "date": "2026-05-15",
        "close": 26.790001,
        "direction_boundary": 41.990002,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543783
      },
      {
        "date": "2026-05-22",
        "close": 27.99,
        "direction_boundary": 39.599998,
        "core_momentum": -0.293182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546905
      },
      {
        "date": "2026-05-29",
        "close": 30.780001,
        "direction_boundary": 37.169998,
        "core_momentum": -0.171913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537175
      },
      {
        "date": "2026-06-05",
        "close": 27.639999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.248913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55647
      },
      {
        "date": "2026-06-12",
        "close": 28.92,
        "direction_boundary": 37.299999,
        "core_momentum": -0.224665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540586
      },
      {
        "date": "2026-06-19",
        "close": 32.169998,
        "direction_boundary": 35.950001,
        "core_momentum": -0.105146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55893
      },
      {
        "date": "2026-06-26",
        "close": 30.450001,
        "direction_boundary": 33.810001,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564552
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 34.75,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562813
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "direction_boundary": 33.98,
        "core_momentum": -0.1598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567942
      },
      {
        "date": "2026-07-17",
        "close": 27.57,
        "direction_boundary": 36.369999,
        "core_momentum": -0.241958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570416
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "direction_boundary": 34.610001,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574122
      },
      {
        "date": "2026-07-31",
        "close": 36.98,
        "direction_boundary": 33.889999,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60236
      },
      {
        "date": "2026-08-07",
        "close": 36.860001,
        "direction_boundary": 32.860001,
        "core_momentum": 0.121729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.4,
        "volume": 154774
      },
      {
        "date": "2023-08-25",
        "close": 17.549999,
        "volume": 863315
      },
      {
        "date": "2023-09-01",
        "close": 17.35,
        "volume": 213155
      },
      {
        "date": "2023-09-08",
        "close": 16.200001,
        "volume": 143206
      },
      {
        "date": "2023-09-15",
        "close": 16.0,
        "volume": 139752
      },
      {
        "date": "2023-09-22",
        "close": 16.35,
        "volume": 114713
      },
      {
        "date": "2023-09-29",
        "close": 17.15,
        "volume": 175382
      },
      {
        "date": "2023-10-06",
        "close": 20.15,
        "volume": 151078
      },
      {
        "date": "2023-10-13",
        "close": 22.15,
        "volume": 329212
      },
      {
        "date": "2023-10-20",
        "close": 24.35,
        "volume": 239821
      },
      {
        "date": "2023-10-27",
        "close": 22.549999,
        "volume": 13738
      },
      {
        "date": "2023-11-03",
        "close": 23.049999,
        "volume": 232548
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "volume": 104238
      },
      {
        "date": "2023-11-17",
        "close": 27.1,
        "volume": 181281
      },
      {
        "date": "2023-11-24",
        "close": 27.549999,
        "volume": 137499
      },
      {
        "date": "2023-12-01",
        "close": 25.5,
        "volume": 12274
      },
      {
        "date": "2023-12-08",
        "close": 23.65,
        "volume": 171321
      },
      {
        "date": "2023-12-15",
        "close": 29.65,
        "volume": 240544
      },
      {
        "date": "2023-12-22",
        "close": 25.700001,
        "volume": 390108
      },
      {
        "date": "2023-12-29",
        "close": 31.1,
        "volume": 193746
      },
      {
        "date": "2024-01-05",
        "close": 34.200001,
        "volume": 104701
      },
      {
        "date": "2024-01-12",
        "close": 37.599998,
        "volume": 82610
      },
      {
        "date": "2024-01-19",
        "close": 35.400002,
        "volume": 190700
      },
      {
        "date": "2024-01-26",
        "close": 38.25,
        "volume": 47059
      },
      {
        "date": "2024-02-02",
        "close": 41.799999,
        "volume": 158781
      },
      {
        "date": "2024-02-09",
        "close": 44.25,
        "volume": 96408
      },
      {
        "date": "2024-02-16",
        "close": 48.75,
        "volume": 52630
      },
      {
        "date": "2024-02-23",
        "close": 48.0,
        "volume": 233301
      },
      {
        "date": "2024-03-01",
        "close": 44.099998,
        "volume": 147163
      },
      {
        "date": "2024-03-08",
        "close": 41.450001,
        "volume": 109122
      },
      {
        "date": "2024-03-15",
        "close": 32.150002,
        "volume": 231328
      },
      {
        "date": "2024-03-22",
        "close": 28.1,
        "volume": 316754
      },
      {
        "date": "2024-03-29",
        "close": 32.450001,
        "volume": 45715
      },
      {
        "date": "2024-04-05",
        "close": 36.75,
        "volume": 68310
      },
      {
        "date": "2024-04-12",
        "close": 36.650002,
        "volume": 55124
      },
      {
        "date": "2024-04-19",
        "close": 36.599998,
        "volume": 94428
      },
      {
        "date": "2024-04-26",
        "close": 35.799999,
        "volume": 65700
      },
      {
        "date": "2024-05-03",
        "close": 34.400002,
        "volume": 165638
      },
      {
        "date": "2024-05-10",
        "close": 26.85,
        "volume": 222584
      },
      {
        "date": "2024-05-17",
        "close": 23.950001,
        "volume": 324586
      },
      {
        "date": "2024-05-24",
        "close": 25.450001,
        "volume": 188565
      },
      {
        "date": "2024-05-31",
        "close": 22.85,
        "volume": 176309
      },
      {
        "date": "2024-06-07",
        "close": 22.299999,
        "volume": 229887
      },
      {
        "date": "2024-06-14",
        "close": 21.889999,
        "volume": 161520
      },
      {
        "date": "2024-06-21",
        "close": 20.9,
        "volume": 241768
      },
      {
        "date": "2024-06-28",
        "close": 19.959999,
        "volume": 218580
      },
      {
        "date": "2024-07-05",
        "close": 22.389999,
        "volume": 147462
      },
      {
        "date": "2024-07-12",
        "close": 25.139999,
        "volume": 117977
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "volume": 121686
      },
      {
        "date": "2024-07-26",
        "close": 27.120001,
        "volume": 157491
      },
      {
        "date": "2024-08-02",
        "close": 28.629999,
        "volume": 110210
      },
      {
        "date": "2024-08-09",
        "close": 31.58,
        "volume": 94430
      },
      {
        "date": "2024-08-16",
        "close": 34.169998,
        "volume": 168176
      },
      {
        "date": "2024-08-23",
        "close": 37.700001,
        "volume": 40917
      },
      {
        "date": "2024-08-30",
        "close": 36.919998,
        "volume": 377658
      },
      {
        "date": "2024-09-06",
        "close": 34.799999,
        "volume": 708998
      },
      {
        "date": "2024-09-13",
        "close": 38.389999,
        "volume": 438728
      },
      {
        "date": "2024-09-20",
        "close": 39.889999,
        "volume": 579457
      },
      {
        "date": "2024-09-27",
        "close": 44.009998,
        "volume": 157190
      },
      {
        "date": "2024-10-04",
        "close": 47.619999,
        "volume": 123888
      },
      {
        "date": "2024-10-11",
        "close": 44.73,
        "volume": 137131
      },
      {
        "date": "2024-10-18",
        "close": 40.950001,
        "volume": 146134
      },
      {
        "date": "2024-10-25",
        "close": 41.91,
        "volume": 423640
      },
      {
        "date": "2024-11-01",
        "close": 48.950001,
        "volume": 228452
      },
      {
        "date": "2024-11-08",
        "close": 46.07,
        "volume": 120955
      },
      {
        "date": "2024-11-15",
        "close": 46.779999,
        "volume": 103938
      },
      {
        "date": "2024-11-22",
        "close": 43.259998,
        "volume": 45937
      },
      {
        "date": "2024-11-29",
        "close": 41.450001,
        "volume": 41003
      },
      {
        "date": "2024-12-06",
        "close": 40.68,
        "volume": 54999
      },
      {
        "date": "2024-12-13",
        "close": 43.259998,
        "volume": 74385
      },
      {
        "date": "2024-12-20",
        "close": 41.41,
        "volume": 43471
      },
      {
        "date": "2024-12-27",
        "close": 41.0,
        "volume": 38987
      },
      {
        "date": "2025-01-03",
        "close": 43.330002,
        "volume": 168298
      },
      {
        "date": "2025-01-10",
        "close": 42.52,
        "volume": 132141
      },
      {
        "date": "2025-01-17",
        "close": 40.029999,
        "volume": 50211
      },
      {
        "date": "2025-01-24",
        "close": 40.580002,
        "volume": 279222
      },
      {
        "date": "2025-01-31",
        "close": 39.349998,
        "volume": 121719
      },
      {
        "date": "2025-02-07",
        "close": 41.110001,
        "volume": 55178
      },
      {
        "date": "2025-02-14",
        "close": 37.799999,
        "volume": 129805
      },
      {
        "date": "2025-02-21",
        "close": 36.630001,
        "volume": 95280
      },
      {
        "date": "2025-02-28",
        "close": 33.869999,
        "volume": 31948
      },
      {
        "date": "2025-03-07",
        "close": 33.419998,
        "volume": 94873
      },
      {
        "date": "2025-03-14",
        "close": 32.59,
        "volume": 69863
      },
      {
        "date": "2025-03-21",
        "close": 35.240002,
        "volume": 33147
      },
      {
        "date": "2025-03-28",
        "close": 38.91,
        "volume": 275870
      },
      {
        "date": "2025-04-04",
        "close": 37.119999,
        "volume": 20840
      },
      {
        "date": "2025-04-11",
        "close": 37.459999,
        "volume": 64548
      },
      {
        "date": "2025-04-18",
        "close": 38.5,
        "volume": 15109
      },
      {
        "date": "2025-04-25",
        "close": 41.59,
        "volume": 84289
      },
      {
        "date": "2025-05-02",
        "close": 42.599998,
        "volume": 111765
      },
      {
        "date": "2025-05-09",
        "close": 38.5,
        "volume": 70999
      },
      {
        "date": "2025-05-16",
        "close": 41.990002,
        "volume": 51454
      },
      {
        "date": "2025-05-23",
        "close": 39.599998,
        "volume": 112507
      },
      {
        "date": "2025-05-30",
        "close": 37.169998,
        "volume": 68753
      },
      {
        "date": "2025-06-06",
        "close": 36.799999,
        "volume": 46850
      },
      {
        "date": "2025-06-13",
        "close": 37.299999,
        "volume": 35473
      },
      {
        "date": "2025-06-20",
        "close": 35.950001,
        "volume": 49705
      },
      {
        "date": "2025-06-27",
        "close": 33.810001,
        "volume": 63381
      },
      {
        "date": "2025-07-04",
        "close": 34.75,
        "volume": 68214
      },
      {
        "date": "2025-07-11",
        "close": 33.98,
        "volume": 48431
      },
      {
        "date": "2025-07-18",
        "close": 36.369999,
        "volume": 60463
      },
      {
        "date": "2025-07-25",
        "close": 34.610001,
        "volume": 79049
      },
      {
        "date": "2025-08-01",
        "close": 33.889999,
        "volume": 35146
      },
      {
        "date": "2025-08-08",
        "close": 32.860001,
        "volume": 27071
      },
      {
        "date": "2025-08-15",
        "close": 33.380001,
        "volume": 34007
      },
      {
        "date": "2025-08-22",
        "close": 33.869999,
        "volume": 21245
      },
      {
        "date": "2025-08-29",
        "close": 32.150002,
        "volume": 63294
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 34326
      },
      {
        "date": "2025-09-12",
        "close": 32.790001,
        "volume": 127403
      },
      {
        "date": "2025-09-19",
        "close": 31.870001,
        "volume": 38854
      },
      {
        "date": "2025-09-26",
        "close": 30.34,
        "volume": 108960
      },
      {
        "date": "2025-10-03",
        "close": 27.74,
        "volume": 51374
      },
      {
        "date": "2025-10-10",
        "close": 27.370001,
        "volume": 68581
      },
      {
        "date": "2025-10-17",
        "close": 26.42,
        "volume": 87122
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "volume": 44041
      },
      {
        "date": "2025-10-31",
        "close": 27.559999,
        "volume": 93968
      },
      {
        "date": "2025-11-07",
        "close": 26.76,
        "volume": 107548
      },
      {
        "date": "2025-11-14",
        "close": 26.09,
        "volume": 63177
      },
      {
        "date": "2025-11-21",
        "close": 26.360001,
        "volume": 167480
      },
      {
        "date": "2025-11-28",
        "close": 29.719999,
        "volume": 329719
      },
      {
        "date": "2025-12-05",
        "close": 28.790001,
        "volume": 133929
      },
      {
        "date": "2025-12-12",
        "close": 26.0,
        "volume": 26919
      },
      {
        "date": "2025-12-19",
        "close": 26.110001,
        "volume": 43890
      },
      {
        "date": "2025-12-26",
        "close": 26.93,
        "volume": 30958
      },
      {
        "date": "2026-01-02",
        "close": 26.08,
        "volume": 12338
      },
      {
        "date": "2026-01-09",
        "close": 26.110001,
        "volume": 74294
      },
      {
        "date": "2026-01-16",
        "close": 26.24,
        "volume": 109282
      },
      {
        "date": "2026-01-23",
        "close": 23.43,
        "volume": 69076
      },
      {
        "date": "2026-01-30",
        "close": 22.360001,
        "volume": 65358
      },
      {
        "date": "2026-02-06",
        "close": 25.879999,
        "volume": 175920
      },
      {
        "date": "2026-02-13",
        "close": 26.059999,
        "volume": 236811
      },
      {
        "date": "2026-02-20",
        "close": 22.540001,
        "volume": 918131
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "volume": 336686
      },
      {
        "date": "2026-03-06",
        "close": 24.049999,
        "volume": 98796
      },
      {
        "date": "2026-03-13",
        "close": 22.09,
        "volume": 572874
      },
      {
        "date": "2026-03-20",
        "close": 23.33,
        "volume": 76444
      },
      {
        "date": "2026-03-27",
        "close": 24.360001,
        "volume": 156470
      },
      {
        "date": "2026-04-03",
        "close": 24.049999,
        "volume": 39586
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "volume": 76602
      },
      {
        "date": "2026-04-17",
        "close": 27.99,
        "volume": 65803
      },
      {
        "date": "2026-04-24",
        "close": 26.0,
        "volume": 92263
      },
      {
        "date": "2026-05-01",
        "close": 26.299999,
        "volume": 123212
      },
      {
        "date": "2026-05-08",
        "close": 28.34,
        "volume": 121212
      },
      {
        "date": "2026-05-15",
        "close": 26.790001,
        "volume": 128237
      },
      {
        "date": "2026-05-22",
        "close": 27.99,
        "volume": 155914
      },
      {
        "date": "2026-05-29",
        "close": 30.780001,
        "volume": 225759
      },
      {
        "date": "2026-06-05",
        "close": 27.639999,
        "volume": 23908
      },
      {
        "date": "2026-06-12",
        "close": 28.92,
        "volume": 61551
      },
      {
        "date": "2026-06-19",
        "close": 32.169998,
        "volume": 16424
      },
      {
        "date": "2026-06-26",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 4723
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "volume": 74615
      },
      {
        "date": "2026-07-17",
        "close": 27.57,
        "volume": 76738
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "volume": 100265
      },
      {
        "date": "2026-07-31",
        "close": 36.98,
        "volume": 230413
      },
      {
        "date": "2026-08-07",
        "close": 36.860001,
        "volume": 190232
      }
    ],
    "sharemaestro_context": {
      "trend": 27.397,
      "fair_value": 31.826538,
      "market_activity": 36.033821,
      "market_dynamics": 1.303272,
      "relative_strength": 32.56051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006061,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.01487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011494,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.01354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067265,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.076768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.423027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.158912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 2.305882
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.061151
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.097744
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.201493
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.285185
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.366181
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.150699
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.008285
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.054524
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003245
      }
    ]
  }
}