{
  "ticker": {
    "uuid": "7c84e8b1-085f-44ff-9c6c-22153cfea63e",
    "symbol": "CMBS",
    "name": "ISHARES TRUST CMBS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.318693,
    "boundary_margin": 0.018414,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.031078,
    "volatility_stability": 0.7949,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.173258,
      "interruption": -0.026486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.775,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.1652,
        "direction_boundary": 42.45079,
        "core_momentum": -0.030284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056543
      },
      {
        "date": "2023-08-25",
        "close": 41.083451,
        "direction_boundary": 42.327181,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056137
      },
      {
        "date": "2023-09-01",
        "close": 41.392351,
        "direction_boundary": 42.000283,
        "core_momentum": -0.014474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056698
      },
      {
        "date": "2023-09-08",
        "close": 41.355931,
        "direction_boundary": 41.849872,
        "core_momentum": -0.011803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05464
      },
      {
        "date": "2023-09-15",
        "close": 41.228457,
        "direction_boundary": 41.434027,
        "core_momentum": -0.004961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05097
      },
      {
        "date": "2023-09-22",
        "close": 41.073669,
        "direction_boundary": 40.805837,
        "core_momentum": 0.006564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049884
      },
      {
        "date": "2023-09-29",
        "close": 41.009932,
        "direction_boundary": 40.566947,
        "core_momentum": 0.01092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048412
      },
      {
        "date": "2023-10-06",
        "close": 40.719102,
        "direction_boundary": 40.283355,
        "core_momentum": 0.010817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044818
      },
      {
        "date": "2023-10-13",
        "close": 40.874309,
        "direction_boundary": 40.132614,
        "core_momentum": 0.018481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044494
      },
      {
        "date": "2023-10-20",
        "close": 40.481726,
        "direction_boundary": 39.8666,
        "core_momentum": 0.01543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046117
      },
      {
        "date": "2023-10-27",
        "close": 40.700842,
        "direction_boundary": 40.088278,
        "core_momentum": 0.01528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043675
      },
      {
        "date": "2023-11-03",
        "close": 41.136531,
        "direction_boundary": 39.880987,
        "core_momentum": 0.031482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046743
      },
      {
        "date": "2023-11-10",
        "close": 40.92595,
        "direction_boundary": 40.378721,
        "core_momentum": 0.013552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046867
      },
      {
        "date": "2023-11-17",
        "close": 41.3288,
        "direction_boundary": 40.516487,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04603
      },
      {
        "date": "2023-11-24",
        "close": 41.374579,
        "direction_boundary": 40.87059,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045321
      },
      {
        "date": "2023-12-01",
        "close": 41.971652,
        "direction_boundary": 41.414171,
        "core_momentum": 0.013461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049214
      },
      {
        "date": "2023-12-08",
        "close": 42.026732,
        "direction_boundary": 41.316181,
        "core_momentum": 0.017198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048944
      },
      {
        "date": "2023-12-15",
        "close": 42.615868,
        "direction_boundary": 41.494622,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052275
      },
      {
        "date": "2023-12-22",
        "close": 42.919609,
        "direction_boundary": 41.280318,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052919
      },
      {
        "date": "2023-12-29",
        "close": 43.066878,
        "direction_boundary": 40.994579,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052687
      },
      {
        "date": "2024-01-05",
        "close": 42.876073,
        "direction_boundary": 41.414258,
        "core_momentum": 0.035297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050479
      },
      {
        "date": "2024-01-12",
        "close": 43.214147,
        "direction_boundary": 41.905371,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046307
      },
      {
        "date": "2024-01-19",
        "close": 42.919609,
        "direction_boundary": 42.164322,
        "core_momentum": 0.017913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046934
      },
      {
        "date": "2024-01-26",
        "close": 42.882792,
        "direction_boundary": 42.066099,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046933
      },
      {
        "date": "2024-02-02",
        "close": 43.274467,
        "direction_boundary": 42.151491,
        "core_momentum": 0.026641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04814
      },
      {
        "date": "2024-02-09",
        "close": 43.182197,
        "direction_boundary": 41.763477,
        "core_momentum": 0.03397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048197
      },
      {
        "date": "2024-02-16",
        "close": 43.016112,
        "direction_boundary": 41.593452,
        "core_momentum": 0.034204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047556
      },
      {
        "date": "2024-02-23",
        "close": 42.896161,
        "direction_boundary": 41.369735,
        "core_momentum": 0.036897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047693
      },
      {
        "date": "2024-03-01",
        "close": 43.280907,
        "direction_boundary": 41.162934,
        "core_momentum": 0.051453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048085
      },
      {
        "date": "2024-03-08",
        "close": 43.317915,
        "direction_boundary": 41.606945,
        "core_momentum": 0.041122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047958
      },
      {
        "date": "2024-03-15",
        "close": 43.169883,
        "direction_boundary": 42.176534,
        "core_momentum": 0.023552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048028
      },
      {
        "date": "2024-03-22",
        "close": 43.465947,
        "direction_boundary": 41.808768,
        "core_momentum": 0.039637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047835
      },
      {
        "date": "2024-03-29",
        "close": 43.576971,
        "direction_boundary": 41.429968,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047532
      },
      {
        "date": "2024-04-05",
        "close": 43.387867,
        "direction_boundary": 41.997974,
        "core_momentum": 0.033094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046577
      },
      {
        "date": "2024-04-12",
        "close": 42.951854,
        "direction_boundary": 41.701264,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049653
      },
      {
        "date": "2024-04-19",
        "close": 42.682826,
        "direction_boundary": 41.719246,
        "core_momentum": 0.023097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048286
      },
      {
        "date": "2024-04-26",
        "close": 42.608611,
        "direction_boundary": 42.18679,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048307
      },
      {
        "date": "2024-05-03",
        "close": 42.974284,
        "direction_boundary": 42.178174,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047616
      },
      {
        "date": "2024-05-10",
        "close": 43.095233,
        "direction_boundary": 42.268318,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046606
      },
      {
        "date": "2024-05-17",
        "close": 43.299917,
        "direction_boundary": 41.718442,
        "core_momentum": 0.037908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045425
      },
      {
        "date": "2024-05-24",
        "close": 43.197575,
        "direction_boundary": 41.46604,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045783
      },
      {
        "date": "2024-05-31",
        "close": 43.346436,
        "direction_boundary": 41.647881,
        "core_momentum": 0.040784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042099
      },
      {
        "date": "2024-06-07",
        "close": 43.502553,
        "direction_boundary": 41.507804,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042226
      },
      {
        "date": "2024-06-14",
        "close": 43.912955,
        "direction_boundary": 41.453581,
        "core_momentum": 0.059328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039928
      },
      {
        "date": "2024-06-21",
        "close": 43.866318,
        "direction_boundary": 41.55299,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039091
      },
      {
        "date": "2024-06-28",
        "close": 43.7917,
        "direction_boundary": 41.440929,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03906
      },
      {
        "date": "2024-07-05",
        "close": 43.869281,
        "direction_boundary": 41.001419,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038387
      },
      {
        "date": "2024-07-12",
        "close": 44.224725,
        "direction_boundary": 41.708184,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038467
      },
      {
        "date": "2024-07-19",
        "close": 44.168602,
        "direction_boundary": 41.50884,
        "core_momentum": 0.064077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036975
      },
      {
        "date": "2024-07-26",
        "close": 44.252786,
        "direction_boundary": 41.472596,
        "core_momentum": 0.067037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036881
      },
      {
        "date": "2024-08-02",
        "close": 45.075671,
        "direction_boundary": 41.492196,
        "core_momentum": 0.086365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042684
      },
      {
        "date": "2024-08-09",
        "close": 44.981881,
        "direction_boundary": 41.41953,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042675
      },
      {
        "date": "2024-08-16",
        "close": 44.869332,
        "direction_boundary": 41.1652,
        "core_momentum": 0.089982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042372
      },
      {
        "date": "2024-08-23",
        "close": 45.206978,
        "direction_boundary": 41.083451,
        "core_momentum": 0.10037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04263
      },
      {
        "date": "2024-08-30",
        "close": 45.019397,
        "direction_boundary": 41.392351,
        "core_momentum": 0.087626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042248
      },
      {
        "date": "2024-09-06",
        "close": 45.726292,
        "direction_boundary": 41.355931,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046508
      },
      {
        "date": "2024-09-13",
        "close": 45.669863,
        "direction_boundary": 41.228457,
        "core_momentum": 0.107727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046087
      },
      {
        "date": "2024-09-20",
        "close": 45.754507,
        "direction_boundary": 41.073669,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045593
      },
      {
        "date": "2024-09-27",
        "close": 45.867365,
        "direction_boundary": 41.009932,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045591
      },
      {
        "date": "2024-10-04",
        "close": 45.511191,
        "direction_boundary": 40.719102,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046781
      },
      {
        "date": "2024-10-11",
        "close": 45.353881,
        "direction_boundary": 40.874309,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044229
      },
      {
        "date": "2024-10-18",
        "close": 45.202984,
        "direction_boundary": 40.481726,
        "core_momentum": 0.116627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043291
      },
      {
        "date": "2024-10-25",
        "close": 44.910245,
        "direction_boundary": 40.700842,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04464
      },
      {
        "date": "2024-11-01",
        "close": 44.652539,
        "direction_boundary": 41.136531,
        "core_momentum": 0.085472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044866
      },
      {
        "date": "2024-11-08",
        "close": 44.907912,
        "direction_boundary": 40.92595,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045216
      },
      {
        "date": "2024-11-15",
        "close": 44.680913,
        "direction_boundary": 41.3288,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045888
      },
      {
        "date": "2024-11-22",
        "close": 44.822788,
        "direction_boundary": 41.374579,
        "core_momentum": 0.083341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045667
      },
      {
        "date": "2024-11-29",
        "close": 45.059245,
        "direction_boundary": 41.971652,
        "core_momentum": 0.073564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045898
      },
      {
        "date": "2024-12-06",
        "close": 45.39355,
        "direction_boundary": 42.026732,
        "core_momentum": 0.080111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046543
      },
      {
        "date": "2024-12-13",
        "close": 45.099465,
        "direction_boundary": 42.615868,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046466
      },
      {
        "date": "2024-12-20",
        "close": 45.010967,
        "direction_boundary": 42.919609,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046563
      },
      {
        "date": "2024-12-27",
        "close": 44.839714,
        "direction_boundary": 43.066878,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046898
      },
      {
        "date": "2025-01-03",
        "close": 45.010967,
        "direction_boundary": 42.876073,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047058
      },
      {
        "date": "2025-01-10",
        "close": 44.868256,
        "direction_boundary": 43.214147,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046251
      },
      {
        "date": "2025-01-17",
        "close": 45.144163,
        "direction_boundary": 42.919609,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046802
      },
      {
        "date": "2025-01-24",
        "close": 45.191734,
        "direction_boundary": 42.882792,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046778
      },
      {
        "date": "2025-01-31",
        "close": 45.391529,
        "direction_boundary": 43.274467,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039728
      },
      {
        "date": "2025-02-07",
        "close": 45.544213,
        "direction_boundary": 43.182197,
        "core_momentum": 0.054699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039801
      },
      {
        "date": "2025-02-14",
        "close": 45.353412,
        "direction_boundary": 43.016112,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040122
      },
      {
        "date": "2025-02-21",
        "close": 45.496513,
        "direction_boundary": 42.896161,
        "core_momentum": 0.06062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039025
      },
      {
        "date": "2025-02-28",
        "close": 45.992596,
        "direction_boundary": 43.280907,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041128
      },
      {
        "date": "2025-03-07",
        "close": 45.877027,
        "direction_boundary": 43.317915,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035399
      },
      {
        "date": "2025-03-14",
        "close": 45.771783,
        "direction_boundary": 43.169883,
        "core_momentum": 0.060271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035511
      },
      {
        "date": "2025-03-21",
        "close": 45.963136,
        "direction_boundary": 43.465947,
        "core_momentum": 0.057452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035886
      },
      {
        "date": "2025-03-28",
        "close": 45.991839,
        "direction_boundary": 43.576971,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035741
      },
      {
        "date": "2025-04-04",
        "close": 46.40539,
        "direction_boundary": 43.387867,
        "core_momentum": 0.069548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035883
      },
      {
        "date": "2025-04-11",
        "close": 45.618532,
        "direction_boundary": 42.951854,
        "core_momentum": 0.062085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043302
      },
      {
        "date": "2025-04-18",
        "close": 45.973578,
        "direction_boundary": 42.682826,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044201
      },
      {
        "date": "2025-04-25",
        "close": 46.242261,
        "direction_boundary": 42.608611,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043514
      },
      {
        "date": "2025-05-02",
        "close": 46.550639,
        "direction_boundary": 42.974284,
        "core_momentum": 0.083221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042988
      },
      {
        "date": "2025-05-09",
        "close": 46.261923,
        "direction_boundary": 43.095233,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043884
      },
      {
        "date": "2025-05-16",
        "close": 46.37741,
        "direction_boundary": 43.299917,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042987
      },
      {
        "date": "2025-05-23",
        "close": 46.290795,
        "direction_boundary": 43.197575,
        "core_momentum": 0.071606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043148
      },
      {
        "date": "2025-05-30",
        "close": 46.425529,
        "direction_boundary": 43.346436,
        "core_momentum": 0.071035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042831
      },
      {
        "date": "2025-06-06",
        "close": 46.444501,
        "direction_boundary": 43.502553,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04188
      },
      {
        "date": "2025-06-13",
        "close": 46.551829,
        "direction_boundary": 43.912955,
        "core_momentum": 0.060093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040535
      },
      {
        "date": "2025-06-20",
        "close": 46.589278,
        "direction_boundary": 43.866318,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040281
      },
      {
        "date": "2025-06-27",
        "close": 47.023609,
        "direction_boundary": 43.7917,
        "core_momentum": 0.073802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041026
      },
      {
        "date": "2025-07-04",
        "close": 46.964836,
        "direction_boundary": 43.869281,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041137
      },
      {
        "date": "2025-07-11",
        "close": 46.785862,
        "direction_boundary": 44.224725,
        "core_momentum": 0.057912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041297
      },
      {
        "date": "2025-07-18",
        "close": 46.732528,
        "direction_boundary": 44.168602,
        "core_momentum": 0.058049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040934
      },
      {
        "date": "2025-07-25",
        "close": 46.916438,
        "direction_boundary": 44.252786,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041089
      },
      {
        "date": "2025-08-01",
        "close": 47.0954,
        "direction_boundary": 45.075671,
        "core_momentum": 0.044808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04101
      },
      {
        "date": "2025-08-08",
        "close": 47.318693,
        "direction_boundary": 44.981881,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041184
      },
      {
        "date": "2025-08-15",
        "close": 47.33811,
        "direction_boundary": 44.869332,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040404
      },
      {
        "date": "2025-08-22",
        "close": 47.541986,
        "direction_boundary": 45.206978,
        "core_momentum": 0.051651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04052
      },
      {
        "date": "2025-08-29",
        "close": 47.532278,
        "direction_boundary": 45.019397,
        "core_momentum": 0.055818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038368
      },
      {
        "date": "2025-09-05",
        "close": 47.736636,
        "direction_boundary": 45.726292,
        "core_momentum": 0.043965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038187
      },
      {
        "date": "2025-09-12",
        "close": 47.950833,
        "direction_boundary": 45.669863,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037985
      },
      {
        "date": "2025-09-19",
        "close": 47.80479,
        "direction_boundary": 45.754507,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038397
      },
      {
        "date": "2025-09-26",
        "close": 47.717164,
        "direction_boundary": 45.867365,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038661
      },
      {
        "date": "2025-10-03",
        "close": 47.94676,
        "direction_boundary": 45.511191,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037452
      },
      {
        "date": "2025-10-10",
        "close": 48.024865,
        "direction_boundary": 45.353881,
        "core_momentum": 0.058892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026493
      },
      {
        "date": "2025-10-17",
        "close": 48.220128,
        "direction_boundary": 45.202984,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025353
      },
      {
        "date": "2025-10-24",
        "close": 48.122496,
        "direction_boundary": 44.910245,
        "core_momentum": 0.071526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025219
      },
      {
        "date": "2025-10-31",
        "close": 47.897944,
        "direction_boundary": 44.652539,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025514
      },
      {
        "date": "2025-11-07",
        "close": 47.997703,
        "direction_boundary": 44.907912,
        "core_momentum": 0.068803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023248
      },
      {
        "date": "2025-11-14",
        "close": 47.92426,
        "direction_boundary": 44.680913,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023543
      },
      {
        "date": "2025-11-21",
        "close": 48.051562,
        "direction_boundary": 44.822788,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023172
      },
      {
        "date": "2025-11-28",
        "close": 48.39136,
        "direction_boundary": 45.059245,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024378
      },
      {
        "date": "2025-12-05",
        "close": 48.176219,
        "direction_boundary": 45.39355,
        "core_momentum": 0.061301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025746
      },
      {
        "date": "2025-12-12",
        "close": 48.200773,
        "direction_boundary": 45.099465,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025741
      },
      {
        "date": "2025-12-19",
        "close": 48.389468,
        "direction_boundary": 45.010967,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025971
      },
      {
        "date": "2025-12-26",
        "close": 48.241699,
        "direction_boundary": 44.839714,
        "core_momentum": 0.07587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024109
      },
      {
        "date": "2026-01-02",
        "close": 48.419022,
        "direction_boundary": 45.010967,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024162
      },
      {
        "date": "2026-01-09",
        "close": 48.261401,
        "direction_boundary": 44.868256,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023943
      },
      {
        "date": "2026-01-16",
        "close": 48.478129,
        "direction_boundary": 45.144163,
        "core_momentum": 0.073852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2026-01-23",
        "close": 48.438724,
        "direction_boundary": 45.191734,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024022
      },
      {
        "date": "2026-01-30",
        "close": 48.576642,
        "direction_boundary": 45.391529,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023851
      },
      {
        "date": "2026-02-06",
        "close": 48.688166,
        "direction_boundary": 45.544213,
        "core_momentum": 0.069031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023362
      },
      {
        "date": "2026-02-13",
        "close": 48.875884,
        "direction_boundary": 45.353412,
        "core_momentum": 0.077667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023645
      },
      {
        "date": "2026-02-20",
        "close": 48.767205,
        "direction_boundary": 45.496513,
        "core_momentum": 0.071889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023683
      },
      {
        "date": "2026-02-27",
        "close": 49.29084,
        "direction_boundary": 45.992596,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027151
      },
      {
        "date": "2026-03-06",
        "close": 48.942538,
        "direction_boundary": 45.877027,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029234
      },
      {
        "date": "2026-03-13",
        "close": 48.565981,
        "direction_boundary": 45.771783,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031132
      },
      {
        "date": "2026-03-20",
        "close": 48.387909,
        "direction_boundary": 45.963136,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031285
      },
      {
        "date": "2026-03-27",
        "close": 48.09033,
        "direction_boundary": 45.991839,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032478
      },
      {
        "date": "2026-04-03",
        "close": 48.364338,
        "direction_boundary": 46.40539,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032744
      },
      {
        "date": "2026-04-10",
        "close": 48.463731,
        "direction_boundary": 45.618532,
        "core_momentum": 0.062369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032783
      },
      {
        "date": "2026-04-17",
        "close": 48.573062,
        "direction_boundary": 45.973578,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032469
      },
      {
        "date": "2026-04-24",
        "close": 48.592941,
        "direction_boundary": 46.242261,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032298
      },
      {
        "date": "2026-05-01",
        "close": 48.383822,
        "direction_boundary": 46.550639,
        "core_momentum": 0.03938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032187
      },
      {
        "date": "2026-05-08",
        "close": 48.486201,
        "direction_boundary": 46.261923,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032191
      },
      {
        "date": "2026-05-15",
        "close": 48.277466,
        "direction_boundary": 46.37741,
        "core_momentum": 0.040969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03275
      },
      {
        "date": "2026-05-22",
        "close": 48.181249,
        "direction_boundary": 46.290795,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032711
      },
      {
        "date": "2026-05-29",
        "close": 48.506081,
        "direction_boundary": 46.425529,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032575
      },
      {
        "date": "2026-06-05",
        "close": 48.320157,
        "direction_boundary": 46.444501,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032414
      },
      {
        "date": "2026-06-12",
        "close": 48.32235,
        "direction_boundary": 46.551829,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032409
      },
      {
        "date": "2026-06-19",
        "close": 48.412076,
        "direction_boundary": 46.589278,
        "core_momentum": 0.039125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032049
      },
      {
        "date": "2026-06-26",
        "close": 48.571589,
        "direction_boundary": 47.023609,
        "core_momentum": 0.032919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03204
      },
      {
        "date": "2026-07-03",
        "close": 48.401636,
        "direction_boundary": 46.964836,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032059
      },
      {
        "date": "2026-07-10",
        "close": 48.277018,
        "direction_boundary": 46.785862,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031934
      },
      {
        "date": "2026-07-17",
        "close": 48.316895,
        "direction_boundary": 46.732528,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031307
      },
      {
        "date": "2026-07-24",
        "close": 48.162369,
        "direction_boundary": 46.916438,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031586
      },
      {
        "date": "2026-07-31",
        "close": 48.184302,
        "direction_boundary": 47.0954,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031295
      },
      {
        "date": "2026-08-07",
        "close": 48.19,
        "direction_boundary": 47.318693,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.1652,
        "volume": 287075
      },
      {
        "date": "2023-08-25",
        "close": 41.083451,
        "volume": 248398
      },
      {
        "date": "2023-09-01",
        "close": 41.392351,
        "volume": 422632
      },
      {
        "date": "2023-09-08",
        "close": 41.355931,
        "volume": 244107
      },
      {
        "date": "2023-09-15",
        "close": 41.228457,
        "volume": 116580
      },
      {
        "date": "2023-09-22",
        "close": 41.073669,
        "volume": 132442
      },
      {
        "date": "2023-09-29",
        "close": 41.009932,
        "volume": 306929
      },
      {
        "date": "2023-10-06",
        "close": 40.719102,
        "volume": 661183
      },
      {
        "date": "2023-10-13",
        "close": 40.874309,
        "volume": 516020
      },
      {
        "date": "2023-10-20",
        "close": 40.481726,
        "volume": 543984
      },
      {
        "date": "2023-10-27",
        "close": 40.700842,
        "volume": 316267
      },
      {
        "date": "2023-11-03",
        "close": 41.136531,
        "volume": 447669
      },
      {
        "date": "2023-11-10",
        "close": 40.92595,
        "volume": 308611
      },
      {
        "date": "2023-11-17",
        "close": 41.3288,
        "volume": 123607
      },
      {
        "date": "2023-11-24",
        "close": 41.374579,
        "volume": 139783
      },
      {
        "date": "2023-12-01",
        "close": 41.971652,
        "volume": 162113
      },
      {
        "date": "2023-12-08",
        "close": 42.026732,
        "volume": 283751
      },
      {
        "date": "2023-12-15",
        "close": 42.615868,
        "volume": 151889
      },
      {
        "date": "2023-12-22",
        "close": 42.919609,
        "volume": 253426
      },
      {
        "date": "2023-12-29",
        "close": 43.066878,
        "volume": 609980
      },
      {
        "date": "2024-01-05",
        "close": 42.876073,
        "volume": 612908
      },
      {
        "date": "2024-01-12",
        "close": 43.214147,
        "volume": 124018
      },
      {
        "date": "2024-01-19",
        "close": 42.919609,
        "volume": 481737
      },
      {
        "date": "2024-01-26",
        "close": 42.882792,
        "volume": 280253
      },
      {
        "date": "2024-02-02",
        "close": 43.274467,
        "volume": 177592
      },
      {
        "date": "2024-02-09",
        "close": 43.182197,
        "volume": 172142
      },
      {
        "date": "2024-02-16",
        "close": 43.016112,
        "volume": 338121
      },
      {
        "date": "2024-02-23",
        "close": 42.896161,
        "volume": 358409
      },
      {
        "date": "2024-03-01",
        "close": 43.280907,
        "volume": 236640
      },
      {
        "date": "2024-03-08",
        "close": 43.317915,
        "volume": 162591
      },
      {
        "date": "2024-03-15",
        "close": 43.169883,
        "volume": 144648
      },
      {
        "date": "2024-03-22",
        "close": 43.465947,
        "volume": 206132
      },
      {
        "date": "2024-03-29",
        "close": 43.576971,
        "volume": 239228
      },
      {
        "date": "2024-04-05",
        "close": 43.387867,
        "volume": 183120
      },
      {
        "date": "2024-04-12",
        "close": 42.951854,
        "volume": 461479
      },
      {
        "date": "2024-04-19",
        "close": 42.682826,
        "volume": 1065731
      },
      {
        "date": "2024-04-26",
        "close": 42.608611,
        "volume": 175909
      },
      {
        "date": "2024-05-03",
        "close": 42.974284,
        "volume": 220214
      },
      {
        "date": "2024-05-10",
        "close": 43.095233,
        "volume": 149270
      },
      {
        "date": "2024-05-17",
        "close": 43.299917,
        "volume": 119852
      },
      {
        "date": "2024-05-24",
        "close": 43.197575,
        "volume": 236124
      },
      {
        "date": "2024-05-31",
        "close": 43.346436,
        "volume": 540915
      },
      {
        "date": "2024-06-07",
        "close": 43.502553,
        "volume": 189593
      },
      {
        "date": "2024-06-14",
        "close": 43.912955,
        "volume": 130352
      },
      {
        "date": "2024-06-21",
        "close": 43.866318,
        "volume": 160940
      },
      {
        "date": "2024-06-28",
        "close": 43.7917,
        "volume": 176454
      },
      {
        "date": "2024-07-05",
        "close": 43.869281,
        "volume": 142329
      },
      {
        "date": "2024-07-12",
        "close": 44.224725,
        "volume": 140861
      },
      {
        "date": "2024-07-19",
        "close": 44.168602,
        "volume": 106757
      },
      {
        "date": "2024-07-26",
        "close": 44.252786,
        "volume": 122410
      },
      {
        "date": "2024-08-02",
        "close": 45.075671,
        "volume": 387665
      },
      {
        "date": "2024-08-09",
        "close": 44.981881,
        "volume": 318713
      },
      {
        "date": "2024-08-16",
        "close": 44.869332,
        "volume": 334343
      },
      {
        "date": "2024-08-23",
        "close": 45.206978,
        "volume": 163824
      },
      {
        "date": "2024-08-30",
        "close": 45.019397,
        "volume": 130974
      },
      {
        "date": "2024-09-06",
        "close": 45.726292,
        "volume": 143285
      },
      {
        "date": "2024-09-13",
        "close": 45.669863,
        "volume": 260907
      },
      {
        "date": "2024-09-20",
        "close": 45.754507,
        "volume": 173825
      },
      {
        "date": "2024-09-27",
        "close": 45.867365,
        "volume": 255849
      },
      {
        "date": "2024-10-04",
        "close": 45.511191,
        "volume": 101567
      },
      {
        "date": "2024-10-11",
        "close": 45.353881,
        "volume": 116265
      },
      {
        "date": "2024-10-18",
        "close": 45.202984,
        "volume": 105863
      },
      {
        "date": "2024-10-25",
        "close": 44.910245,
        "volume": 374655
      },
      {
        "date": "2024-11-01",
        "close": 44.652539,
        "volume": 96447
      },
      {
        "date": "2024-11-08",
        "close": 44.907912,
        "volume": 135101
      },
      {
        "date": "2024-11-15",
        "close": 44.680913,
        "volume": 369639
      },
      {
        "date": "2024-11-22",
        "close": 44.822788,
        "volume": 154511
      },
      {
        "date": "2024-11-29",
        "close": 45.059245,
        "volume": 687162
      },
      {
        "date": "2024-12-06",
        "close": 45.39355,
        "volume": 107746
      },
      {
        "date": "2024-12-13",
        "close": 45.099465,
        "volume": 192498
      },
      {
        "date": "2024-12-20",
        "close": 45.010967,
        "volume": 506859
      },
      {
        "date": "2024-12-27",
        "close": 44.839714,
        "volume": 133136
      },
      {
        "date": "2025-01-03",
        "close": 45.010967,
        "volume": 182886
      },
      {
        "date": "2025-01-10",
        "close": 44.868256,
        "volume": 222193
      },
      {
        "date": "2025-01-17",
        "close": 45.144163,
        "volume": 577305
      },
      {
        "date": "2025-01-24",
        "close": 45.191734,
        "volume": 216816
      },
      {
        "date": "2025-01-31",
        "close": 45.391529,
        "volume": 220921
      },
      {
        "date": "2025-02-07",
        "close": 45.544213,
        "volume": 401398
      },
      {
        "date": "2025-02-14",
        "close": 45.353412,
        "volume": 429154
      },
      {
        "date": "2025-02-21",
        "close": 45.496513,
        "volume": 245959
      },
      {
        "date": "2025-02-28",
        "close": 45.992596,
        "volume": 259466
      },
      {
        "date": "2025-03-07",
        "close": 45.877027,
        "volume": 476104
      },
      {
        "date": "2025-03-14",
        "close": 45.771783,
        "volume": 538965
      },
      {
        "date": "2025-03-21",
        "close": 45.963136,
        "volume": 161109
      },
      {
        "date": "2025-03-28",
        "close": 45.991839,
        "volume": 95169
      },
      {
        "date": "2025-04-04",
        "close": 46.40539,
        "volume": 252912
      },
      {
        "date": "2025-04-11",
        "close": 45.618532,
        "volume": 234604
      },
      {
        "date": "2025-04-18",
        "close": 45.973578,
        "volume": 177867
      },
      {
        "date": "2025-04-25",
        "close": 46.242261,
        "volume": 223986
      },
      {
        "date": "2025-05-02",
        "close": 46.550639,
        "volume": 243490
      },
      {
        "date": "2025-05-09",
        "close": 46.261923,
        "volume": 185965
      },
      {
        "date": "2025-05-16",
        "close": 46.37741,
        "volume": 219922
      },
      {
        "date": "2025-05-23",
        "close": 46.290795,
        "volume": 141242
      },
      {
        "date": "2025-05-30",
        "close": 46.425529,
        "volume": 97989
      },
      {
        "date": "2025-06-06",
        "close": 46.444501,
        "volume": 293895
      },
      {
        "date": "2025-06-13",
        "close": 46.551829,
        "volume": 147286
      },
      {
        "date": "2025-06-20",
        "close": 46.589278,
        "volume": 198678
      },
      {
        "date": "2025-06-27",
        "close": 47.023609,
        "volume": 491602
      },
      {
        "date": "2025-07-04",
        "close": 46.964836,
        "volume": 200947
      },
      {
        "date": "2025-07-11",
        "close": 46.785862,
        "volume": 351723
      },
      {
        "date": "2025-07-18",
        "close": 46.732528,
        "volume": 160559
      },
      {
        "date": "2025-07-25",
        "close": 46.916438,
        "volume": 157882
      },
      {
        "date": "2025-08-01",
        "close": 47.0954,
        "volume": 129002
      },
      {
        "date": "2025-08-08",
        "close": 47.318693,
        "volume": 240994
      },
      {
        "date": "2025-08-15",
        "close": 47.33811,
        "volume": 215764
      },
      {
        "date": "2025-08-22",
        "close": 47.541986,
        "volume": 287921
      },
      {
        "date": "2025-08-29",
        "close": 47.532278,
        "volume": 351962
      },
      {
        "date": "2025-09-05",
        "close": 47.736636,
        "volume": 301781
      },
      {
        "date": "2025-09-12",
        "close": 47.950833,
        "volume": 232150
      },
      {
        "date": "2025-09-19",
        "close": 47.80479,
        "volume": 863990
      },
      {
        "date": "2025-09-26",
        "close": 47.717164,
        "volume": 319124
      },
      {
        "date": "2025-10-03",
        "close": 47.94676,
        "volume": 242959
      },
      {
        "date": "2025-10-10",
        "close": 48.024865,
        "volume": 202307
      },
      {
        "date": "2025-10-17",
        "close": 48.220128,
        "volume": 177498
      },
      {
        "date": "2025-10-24",
        "close": 48.122496,
        "volume": 494866
      },
      {
        "date": "2025-10-31",
        "close": 47.897944,
        "volume": 518404
      },
      {
        "date": "2025-11-07",
        "close": 47.997703,
        "volume": 183251
      },
      {
        "date": "2025-11-14",
        "close": 47.92426,
        "volume": 450351
      },
      {
        "date": "2025-11-21",
        "close": 48.051562,
        "volume": 443191
      },
      {
        "date": "2025-11-28",
        "close": 48.39136,
        "volume": 132764
      },
      {
        "date": "2025-12-05",
        "close": 48.176219,
        "volume": 223301
      },
      {
        "date": "2025-12-12",
        "close": 48.200773,
        "volume": 144453
      },
      {
        "date": "2025-12-19",
        "close": 48.389468,
        "volume": 169673
      },
      {
        "date": "2025-12-26",
        "close": 48.241699,
        "volume": 86658
      },
      {
        "date": "2026-01-02",
        "close": 48.419022,
        "volume": 253562
      },
      {
        "date": "2026-01-09",
        "close": 48.261401,
        "volume": 436787
      },
      {
        "date": "2026-01-16",
        "close": 48.478129,
        "volume": 356497
      },
      {
        "date": "2026-01-23",
        "close": 48.438724,
        "volume": 259042
      },
      {
        "date": "2026-01-30",
        "close": 48.576642,
        "volume": 266306
      },
      {
        "date": "2026-02-06",
        "close": 48.688166,
        "volume": 197070
      },
      {
        "date": "2026-02-13",
        "close": 48.875884,
        "volume": 271295
      },
      {
        "date": "2026-02-20",
        "close": 48.767205,
        "volume": 203067
      },
      {
        "date": "2026-02-27",
        "close": 49.29084,
        "volume": 204564
      },
      {
        "date": "2026-03-06",
        "close": 48.942538,
        "volume": 171049
      },
      {
        "date": "2026-03-13",
        "close": 48.565981,
        "volume": 206438
      },
      {
        "date": "2026-03-20",
        "close": 48.387909,
        "volume": 107787
      },
      {
        "date": "2026-03-27",
        "close": 48.09033,
        "volume": 201601
      },
      {
        "date": "2026-04-03",
        "close": 48.364338,
        "volume": 177115
      },
      {
        "date": "2026-04-10",
        "close": 48.463731,
        "volume": 205134
      },
      {
        "date": "2026-04-17",
        "close": 48.573062,
        "volume": 488103
      },
      {
        "date": "2026-04-24",
        "close": 48.592941,
        "volume": 235458
      },
      {
        "date": "2026-05-01",
        "close": 48.383822,
        "volume": 226173
      },
      {
        "date": "2026-05-08",
        "close": 48.486201,
        "volume": 294759
      },
      {
        "date": "2026-05-15",
        "close": 48.277466,
        "volume": 215773
      },
      {
        "date": "2026-05-22",
        "close": 48.181249,
        "volume": 259099
      },
      {
        "date": "2026-05-29",
        "close": 48.506081,
        "volume": 206859
      },
      {
        "date": "2026-06-05",
        "close": 48.320157,
        "volume": 212390
      },
      {
        "date": "2026-06-12",
        "close": 48.32235,
        "volume": 137665
      },
      {
        "date": "2026-06-19",
        "close": 48.412076,
        "volume": 172933
      },
      {
        "date": "2026-06-26",
        "close": 48.571589,
        "volume": 154087
      },
      {
        "date": "2026-07-03",
        "close": 48.401636,
        "volume": 95892
      },
      {
        "date": "2026-07-10",
        "close": 48.277018,
        "volume": 115340
      },
      {
        "date": "2026-07-17",
        "close": 48.316895,
        "volume": 137173
      },
      {
        "date": "2026-07-24",
        "close": 48.162369,
        "volume": 158994
      },
      {
        "date": "2026-07-31",
        "close": 48.184302,
        "volume": 97963
      },
      {
        "date": "2026-08-07",
        "close": 48.19,
        "volume": 171697
      }
    ],
    "sharemaestro_context": {
      "trend": 48.469654,
      "fair_value": 45.566784,
      "market_activity": -8.222591,
      "market_dynamics": -1.045199,
      "relative_strength": -11.144316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003381,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002397,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01707,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.006342
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.005211
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.003289
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.110695
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173258
      }
    ]
  }
}