{
  "ticker": {
    "uuid": "7c854bca-e471-4141-ab15-c01b90ab93ec",
    "symbol": "8016",
    "name": "Sitronix Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.41624,
    "boundary_margin": 0.588916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.556969,
    "volatility_stability": 1.5792,
    "risk_context": 0.1795,
    "current_regime": {
      "move": 0.596763,
      "interruption": -0.26584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 202.822739,
        "direction_boundary": 132.225433,
        "core_momentum": 0.533916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2023-08-11",
        "close": 204.989639,
        "direction_boundary": 131.041321,
        "core_momentum": 0.564313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254203
      },
      {
        "date": "2023-08-18",
        "close": 202.389359,
        "direction_boundary": 141.698303,
        "core_momentum": 0.428312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2023-08-25",
        "close": 204.556259,
        "direction_boundary": 141.698303,
        "core_momentum": 0.443604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24686
      },
      {
        "date": "2023-09-01",
        "close": 217.124344,
        "direction_boundary": 149.592377,
        "core_momentum": 0.45144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2023-09-08",
        "close": 240.526962,
        "direction_boundary": 148.01355,
        "core_momentum": 0.625033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285289
      },
      {
        "date": "2023-09-15",
        "close": 262.196045,
        "direction_boundary": 140.119476,
        "core_momentum": 0.871232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2023-09-22",
        "close": 247.027695,
        "direction_boundary": 134.593658,
        "core_momentum": 0.835359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310469
      },
      {
        "date": "2023-09-29",
        "close": 241.393723,
        "direction_boundary": 130.251923,
        "core_momentum": 0.853283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312631
      },
      {
        "date": "2023-10-06",
        "close": 239.226822,
        "direction_boundary": 129.857224,
        "core_momentum": 0.84223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313709
      },
      {
        "date": "2023-10-13",
        "close": 235.32637,
        "direction_boundary": 137.751297,
        "core_momentum": 0.708342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308431
      },
      {
        "date": "2023-10-20",
        "close": 248.761215,
        "direction_boundary": 133.804245,
        "core_momentum": 0.859143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276812
      },
      {
        "date": "2023-10-27",
        "close": 234.459595,
        "direction_boundary": 134.593658,
        "core_momentum": 0.741981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292829
      },
      {
        "date": "2023-11-03",
        "close": 245.294189,
        "direction_boundary": 129.462524,
        "core_momentum": 0.894712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293796
      },
      {
        "date": "2023-11-10",
        "close": 246.59433,
        "direction_boundary": 137.356583,
        "core_momentum": 0.795286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2023-11-17",
        "close": 254.828598,
        "direction_boundary": 154.723511,
        "core_momentum": 0.646993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292384
      },
      {
        "date": "2023-11-24",
        "close": 254.395203,
        "direction_boundary": 149.592377,
        "core_momentum": 0.700589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291022
      },
      {
        "date": "2023-12-01",
        "close": 253.095032,
        "direction_boundary": 148.802948,
        "core_momentum": 0.700874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2023-12-08",
        "close": 253.095032,
        "direction_boundary": 151.565872,
        "core_momentum": 0.669868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287814
      },
      {
        "date": "2023-12-15",
        "close": 250.061356,
        "direction_boundary": 141.698303,
        "core_momentum": 0.764745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289521
      },
      {
        "date": "2023-12-22",
        "close": 243.560623,
        "direction_boundary": 146.040039,
        "core_momentum": 0.667766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292961
      },
      {
        "date": "2023-12-29",
        "close": 240.960342,
        "direction_boundary": 136.961884,
        "core_momentum": 0.759324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293264
      },
      {
        "date": "2024-01-05",
        "close": 242.693863,
        "direction_boundary": 140.119476,
        "core_momentum": 0.732049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285033
      },
      {
        "date": "2024-01-12",
        "close": 239.660202,
        "direction_boundary": 149.197647,
        "core_momentum": 0.606327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281817
      },
      {
        "date": "2024-01-19",
        "close": 241.827103,
        "direction_boundary": 144.461227,
        "core_momentum": 0.673993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28175
      },
      {
        "date": "2024-01-26",
        "close": 237.059921,
        "direction_boundary": 147.224136,
        "core_momentum": 0.610197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2024-02-02",
        "close": 238.360062,
        "direction_boundary": 166.169876,
        "core_momentum": 0.434436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271044
      },
      {
        "date": "2024-02-09",
        "close": 235.759781,
        "direction_boundary": 166.56459,
        "core_momentum": 0.415426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271993
      },
      {
        "date": "2024-02-16",
        "close": 240.960342,
        "direction_boundary": 171.695724,
        "core_momentum": 0.403415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271607
      },
      {
        "date": "2024-02-23",
        "close": 253.095032,
        "direction_boundary": 179.984482,
        "core_momentum": 0.406205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277894
      },
      {
        "date": "2024-03-01",
        "close": 256.995483,
        "direction_boundary": 181.168579,
        "core_momentum": 0.418543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26811
      },
      {
        "date": "2024-03-08",
        "close": 245.72757,
        "direction_boundary": 176.432159,
        "core_momentum": 0.39276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238953
      },
      {
        "date": "2024-03-15",
        "close": 244.427399,
        "direction_boundary": 177.221558,
        "core_momentum": 0.379219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204767
      },
      {
        "date": "2024-03-22",
        "close": 260.029144,
        "direction_boundary": 189.457336,
        "core_momentum": 0.372494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2024-03-29",
        "close": 257.428864,
        "direction_boundary": 187.483841,
        "core_momentum": 0.373072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204162
      },
      {
        "date": "2024-04-05",
        "close": 256.128723,
        "direction_boundary": 189.062637,
        "core_momentum": 0.354729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203791
      },
      {
        "date": "2024-04-12",
        "close": 250.494751,
        "direction_boundary": 199.719604,
        "core_momentum": 0.254232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2024-04-19",
        "close": 234.459595,
        "direction_boundary": 181.168579,
        "core_momentum": 0.294152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21132
      },
      {
        "date": "2024-04-26",
        "close": 239.226822,
        "direction_boundary": 179.589783,
        "core_momentum": 0.332074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196707
      },
      {
        "date": "2024-05-03",
        "close": 238.360062,
        "direction_boundary": 176.432159,
        "core_momentum": 0.351001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186027
      },
      {
        "date": "2024-05-10",
        "close": 234.026215,
        "direction_boundary": 173.66922,
        "core_momentum": 0.34754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187287
      },
      {
        "date": "2024-05-17",
        "close": 227.525497,
        "direction_boundary": 176.432159,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183653
      },
      {
        "date": "2024-05-24",
        "close": 226.225372,
        "direction_boundary": 174.458618,
        "core_momentum": 0.296728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183621
      },
      {
        "date": "2024-05-31",
        "close": 225.358597,
        "direction_boundary": 178.40567,
        "core_momentum": 0.263181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183621
      },
      {
        "date": "2024-06-07",
        "close": 231.425949,
        "direction_boundary": 187.483841,
        "core_momentum": 0.234378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188543
      },
      {
        "date": "2024-06-14",
        "close": 245.294189,
        "direction_boundary": 188.273254,
        "core_momentum": 0.302863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206445
      },
      {
        "date": "2024-06-21",
        "close": 241.393723,
        "direction_boundary": 186.694427,
        "core_momentum": 0.292988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204373
      },
      {
        "date": "2024-06-28",
        "close": 234.147385,
        "direction_boundary": 185.115616,
        "core_momentum": 0.264871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208179
      },
      {
        "date": "2024-07-05",
        "close": 231.430008,
        "direction_boundary": 196.167297,
        "core_momentum": 0.179758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208321
      },
      {
        "date": "2024-07-12",
        "close": 230.524216,
        "direction_boundary": 190.688034,
        "core_momentum": 0.208908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207773
      },
      {
        "date": "2024-07-19",
        "close": 222.372086,
        "direction_boundary": 191.554794,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212545
      },
      {
        "date": "2024-07-26",
        "close": 225.542343,
        "direction_boundary": 189.821289,
        "core_momentum": 0.188183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212446
      },
      {
        "date": "2024-08-02",
        "close": 217.843124,
        "direction_boundary": 202.822739,
        "core_momentum": 0.074057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216919
      },
      {
        "date": "2024-08-09",
        "close": 201.085953,
        "direction_boundary": 204.989639,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241461
      },
      {
        "date": "2024-08-16",
        "close": 206.973602,
        "direction_boundary": 202.389359,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243281
      },
      {
        "date": "2024-08-23",
        "close": 205.614914,
        "direction_boundary": 204.556259,
        "core_momentum": 0.005175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230005
      },
      {
        "date": "2024-08-30",
        "close": 211.955475,
        "direction_boundary": 217.124344,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2024-09-06",
        "close": 196.104095,
        "direction_boundary": 240.526962,
        "core_momentum": -0.18469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248493
      },
      {
        "date": "2024-09-13",
        "close": 198.821472,
        "direction_boundary": 262.196045,
        "core_momentum": -0.241707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25041
      },
      {
        "date": "2024-09-20",
        "close": 199.727264,
        "direction_boundary": 247.027695,
        "core_momentum": -0.191478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2024-09-27",
        "close": 210.14389,
        "direction_boundary": 241.393723,
        "core_momentum": -0.129456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245293
      },
      {
        "date": "2024-10-04",
        "close": 211.049667,
        "direction_boundary": 239.226822,
        "core_momentum": -0.117784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245846
      },
      {
        "date": "2024-10-11",
        "close": 208.332291,
        "direction_boundary": 235.32637,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2024-10-18",
        "close": 210.14389,
        "direction_boundary": 248.761215,
        "core_momentum": -0.155239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23053
      },
      {
        "date": "2024-10-25",
        "close": 213.314148,
        "direction_boundary": 234.459595,
        "core_momentum": -0.090188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229551
      },
      {
        "date": "2024-11-01",
        "close": 198.368576,
        "direction_boundary": 245.294189,
        "core_momentum": -0.191303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2024-11-08",
        "close": 198.368576,
        "direction_boundary": 246.59433,
        "core_momentum": -0.195567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247903
      },
      {
        "date": "2024-11-15",
        "close": 198.821472,
        "direction_boundary": 254.828598,
        "core_momentum": -0.219784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246134
      },
      {
        "date": "2024-11-22",
        "close": 194.745407,
        "direction_boundary": 254.395203,
        "core_momentum": -0.234477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247076
      },
      {
        "date": "2024-11-29",
        "close": 187.499054,
        "direction_boundary": 253.095032,
        "core_momentum": -0.259175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251033
      },
      {
        "date": "2024-12-06",
        "close": 189.310654,
        "direction_boundary": 253.095032,
        "core_momentum": -0.252018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247567
      },
      {
        "date": "2024-12-13",
        "close": 186.593277,
        "direction_boundary": 250.061356,
        "core_momentum": -0.25381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228652
      },
      {
        "date": "2024-12-20",
        "close": 196.104095,
        "direction_boundary": 243.560623,
        "core_momentum": -0.194845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2024-12-27",
        "close": 196.556992,
        "direction_boundary": 240.960342,
        "core_momentum": -0.184277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241378
      },
      {
        "date": "2025-01-03",
        "close": 193.839615,
        "direction_boundary": 242.693863,
        "core_momentum": -0.2013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2025-01-10",
        "close": 191.575134,
        "direction_boundary": 239.660202,
        "core_momentum": -0.200639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241546
      },
      {
        "date": "2025-01-17",
        "close": 187.499054,
        "direction_boundary": 241.827103,
        "core_momentum": -0.224657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2025-01-24",
        "close": 189.76355,
        "direction_boundary": 237.059921,
        "core_momentum": -0.199512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2025-02-07",
        "close": 193.839615,
        "direction_boundary": 238.360062,
        "core_momentum": -0.186778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237995
      },
      {
        "date": "2025-02-14",
        "close": 188.404861,
        "direction_boundary": 235.759781,
        "core_momentum": -0.200861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214866
      },
      {
        "date": "2025-02-21",
        "close": 200.180161,
        "direction_boundary": 240.960342,
        "core_momentum": -0.16924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228239
      },
      {
        "date": "2025-02-28",
        "close": 197.009888,
        "direction_boundary": 253.095032,
        "core_momentum": -0.221597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229044
      },
      {
        "date": "2025-03-07",
        "close": 196.556992,
        "direction_boundary": 256.995483,
        "core_momentum": -0.235173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224343
      },
      {
        "date": "2025-03-14",
        "close": 193.386719,
        "direction_boundary": 245.72757,
        "core_momentum": -0.213004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197983
      },
      {
        "date": "2025-03-21",
        "close": 197.91568,
        "direction_boundary": 244.427399,
        "core_momentum": -0.190288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199759
      },
      {
        "date": "2025-03-28",
        "close": 184.328796,
        "direction_boundary": 260.029144,
        "core_momentum": -0.291123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2025-04-04",
        "close": 175.270859,
        "direction_boundary": 257.428864,
        "core_momentum": -0.319148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217614
      },
      {
        "date": "2025-04-11",
        "close": 168.930328,
        "direction_boundary": 256.128723,
        "core_momentum": -0.340448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2025-04-18",
        "close": 177.535339,
        "direction_boundary": 250.494751,
        "core_momentum": -0.291261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234946
      },
      {
        "date": "2025-04-25",
        "close": 181.61142,
        "direction_boundary": 234.459595,
        "core_momentum": -0.225404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237509
      },
      {
        "date": "2025-05-02",
        "close": 193.386719,
        "direction_boundary": 239.226822,
        "core_momentum": -0.191618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254467
      },
      {
        "date": "2025-05-09",
        "close": 189.310654,
        "direction_boundary": 238.360062,
        "core_momentum": -0.205779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235966
      },
      {
        "date": "2025-05-16",
        "close": 196.556992,
        "direction_boundary": 234.026215,
        "core_momentum": -0.160107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242206
      },
      {
        "date": "2025-05-23",
        "close": 196.104095,
        "direction_boundary": 227.525497,
        "core_momentum": -0.138101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242189
      },
      {
        "date": "2025-05-30",
        "close": 197.009888,
        "direction_boundary": 226.225372,
        "core_momentum": -0.129143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240508
      },
      {
        "date": "2025-06-06",
        "close": 193.386719,
        "direction_boundary": 225.358597,
        "core_momentum": -0.141871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235785
      },
      {
        "date": "2025-06-13",
        "close": 191.575134,
        "direction_boundary": 231.425949,
        "core_momentum": -0.172197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235901
      },
      {
        "date": "2025-06-20",
        "close": 185.813477,
        "direction_boundary": 245.294189,
        "core_momentum": -0.242487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238968
      },
      {
        "date": "2025-06-27",
        "close": 201.658035,
        "direction_boundary": 241.393723,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255923
      },
      {
        "date": "2025-07-04",
        "close": 196.856659,
        "direction_boundary": 234.147385,
        "core_momentum": -0.159262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258277
      },
      {
        "date": "2025-07-11",
        "close": 197.816925,
        "direction_boundary": 231.430008,
        "core_momentum": -0.145241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257556
      },
      {
        "date": "2025-07-18",
        "close": 200.217621,
        "direction_boundary": 230.524216,
        "core_momentum": -0.131468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257356
      },
      {
        "date": "2025-07-25",
        "close": 194.455963,
        "direction_boundary": 222.372086,
        "core_momentum": -0.125538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258959
      },
      {
        "date": "2025-08-01",
        "close": 195.41624,
        "direction_boundary": 225.542343,
        "core_momentum": -0.133572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258565
      },
      {
        "date": "2025-08-08",
        "close": 194.936096,
        "direction_boundary": 217.843124,
        "core_momentum": -0.105154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25696
      },
      {
        "date": "2025-08-15",
        "close": 198.777206,
        "direction_boundary": 201.085953,
        "core_momentum": -0.011481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254861
      },
      {
        "date": "2025-08-22",
        "close": 194.455963,
        "direction_boundary": 206.973602,
        "core_momentum": -0.060479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242334
      },
      {
        "date": "2025-08-29",
        "close": 201.658035,
        "direction_boundary": 205.614914,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246747
      },
      {
        "date": "2025-09-05",
        "close": 201.658035,
        "direction_boundary": 211.955475,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246708
      },
      {
        "date": "2025-09-12",
        "close": 197.336792,
        "direction_boundary": 196.104095,
        "core_momentum": 0.006286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2025-09-19",
        "close": 210.300522,
        "direction_boundary": 198.821472,
        "core_momentum": 0.057735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260895
      },
      {
        "date": "2025-09-26",
        "close": 205.018997,
        "direction_boundary": 199.727264,
        "core_momentum": 0.026495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242192
      },
      {
        "date": "2025-10-03",
        "close": 198.777206,
        "direction_boundary": 210.14389,
        "core_momentum": -0.05409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234825
      },
      {
        "date": "2025-10-10",
        "close": 203.09845,
        "direction_boundary": 211.049667,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22795
      },
      {
        "date": "2025-10-17",
        "close": 201.658035,
        "direction_boundary": 208.332291,
        "core_momentum": -0.032037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220198
      },
      {
        "date": "2025-10-24",
        "close": 204.058731,
        "direction_boundary": 210.14389,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218953
      },
      {
        "date": "2025-10-31",
        "close": 192.535416,
        "direction_boundary": 213.314148,
        "core_momentum": -0.097409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218742
      },
      {
        "date": "2025-11-07",
        "close": 174.770294,
        "direction_boundary": 198.368576,
        "core_momentum": -0.118962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255331
      },
      {
        "date": "2025-11-14",
        "close": 173.810028,
        "direction_boundary": 198.368576,
        "core_momentum": -0.123803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2025-11-21",
        "close": 170.929199,
        "direction_boundary": 198.821472,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249038
      },
      {
        "date": "2025-11-28",
        "close": 175.250443,
        "direction_boundary": 194.745407,
        "core_momentum": -0.100105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2025-12-05",
        "close": 172.369614,
        "direction_boundary": 187.499054,
        "core_momentum": -0.080691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2025-12-12",
        "close": 175.250443,
        "direction_boundary": 189.310654,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253572
      },
      {
        "date": "2025-12-19",
        "close": 173.810028,
        "direction_boundary": 186.593277,
        "core_momentum": -0.068509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250673
      },
      {
        "date": "2025-12-26",
        "close": 171.409332,
        "direction_boundary": 196.104095,
        "core_momentum": -0.125927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219415
      },
      {
        "date": "2026-01-02",
        "close": 173.32988,
        "direction_boundary": 196.556992,
        "core_momentum": -0.11817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219124
      },
      {
        "date": "2026-01-09",
        "close": 180.051819,
        "direction_boundary": 193.839615,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226778
      },
      {
        "date": "2026-01-16",
        "close": 181.492233,
        "direction_boundary": 191.575134,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226283
      },
      {
        "date": "2026-01-23",
        "close": 184.373062,
        "direction_boundary": 187.499054,
        "core_momentum": -0.016672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224763
      },
      {
        "date": "2026-01-30",
        "close": 187.734024,
        "direction_boundary": 189.76355,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2026-02-06",
        "close": 182.932648,
        "direction_boundary": 193.839615,
        "core_momentum": -0.056268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228823
      },
      {
        "date": "2026-02-13",
        "close": 182.452515,
        "direction_boundary": 188.404861,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226624
      },
      {
        "date": "2026-02-27",
        "close": 191.095001,
        "direction_boundary": 200.180161,
        "core_momentum": -0.045385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234984
      },
      {
        "date": "2026-03-06",
        "close": 187.253891,
        "direction_boundary": 197.009888,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230213
      },
      {
        "date": "2026-03-13",
        "close": 193.015549,
        "direction_boundary": 196.556992,
        "core_momentum": -0.018017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234754
      },
      {
        "date": "2026-03-20",
        "close": 193.015549,
        "direction_boundary": 193.386719,
        "core_momentum": -0.001919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232983
      },
      {
        "date": "2026-03-27",
        "close": 190.614853,
        "direction_boundary": 197.91568,
        "core_momentum": -0.036889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213992
      },
      {
        "date": "2026-04-03",
        "close": 183.412781,
        "direction_boundary": 184.328796,
        "core_momentum": -0.004969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217381
      },
      {
        "date": "2026-04-10",
        "close": 194.455963,
        "direction_boundary": 175.270859,
        "core_momentum": 0.10946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230426
      },
      {
        "date": "2026-04-17",
        "close": 206.459412,
        "direction_boundary": 168.930328,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243646
      },
      {
        "date": "2026-04-24",
        "close": 220.383423,
        "direction_boundary": 177.535339,
        "core_momentum": 0.24135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25922
      },
      {
        "date": "2026-05-01",
        "close": 220.863571,
        "direction_boundary": 181.61142,
        "core_momentum": 0.216133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258939
      },
      {
        "date": "2026-05-08",
        "close": 262.155457,
        "direction_boundary": 193.386719,
        "core_momentum": 0.355602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334956
      },
      {
        "date": "2026-05-15",
        "close": 263.115723,
        "direction_boundary": 189.310654,
        "core_momentum": 0.389862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296533
      },
      {
        "date": "2026-05-22",
        "close": 280.400696,
        "direction_boundary": 196.556992,
        "core_momentum": 0.426562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302074
      },
      {
        "date": "2026-05-29",
        "close": 293.844574,
        "direction_boundary": 196.104095,
        "core_momentum": 0.498411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30015
      },
      {
        "date": "2026-06-05",
        "close": 291.443878,
        "direction_boundary": 197.009888,
        "core_momentum": 0.479336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2026-06-12",
        "close": 278.0,
        "direction_boundary": 193.386719,
        "core_momentum": 0.437534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312883
      },
      {
        "date": "2026-06-19",
        "close": 300.5,
        "direction_boundary": 191.575134,
        "core_momentum": 0.568575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323523
      },
      {
        "date": "2026-06-26",
        "close": 311.0,
        "direction_boundary": 185.813477,
        "core_momentum": 0.673721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321274
      },
      {
        "date": "2026-07-03",
        "close": 334.0,
        "direction_boundary": 201.658035,
        "core_momentum": 0.656269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32376
      },
      {
        "date": "2026-07-10",
        "close": 363.0,
        "direction_boundary": 196.856659,
        "core_momentum": 0.843981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332619
      },
      {
        "date": "2026-07-17",
        "close": 286.0,
        "direction_boundary": 197.816925,
        "core_momentum": 0.445781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496972
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "direction_boundary": 200.217621,
        "core_momentum": 0.468402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49694
      },
      {
        "date": "2026-07-31",
        "close": 266.5,
        "direction_boundary": 194.455963,
        "core_momentum": 0.37049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522685
      },
      {
        "date": "2026-08-07",
        "close": 310.5,
        "direction_boundary": 195.41624,
        "core_momentum": 0.588916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 202.822739,
        "volume": 12817675
      },
      {
        "date": "2023-08-11",
        "close": 204.989639,
        "volume": 9330106
      },
      {
        "date": "2023-08-18",
        "close": 202.389359,
        "volume": 7489731
      },
      {
        "date": "2023-08-25",
        "close": 204.556259,
        "volume": 5729266
      },
      {
        "date": "2023-09-01",
        "close": 217.124344,
        "volume": 7680149
      },
      {
        "date": "2023-09-08",
        "close": 240.526962,
        "volume": 23674992
      },
      {
        "date": "2023-09-15",
        "close": 262.196045,
        "volume": 25725688
      },
      {
        "date": "2023-09-22",
        "close": 247.027695,
        "volume": 15460325
      },
      {
        "date": "2023-09-29",
        "close": 241.393723,
        "volume": 8403082
      },
      {
        "date": "2023-10-06",
        "close": 239.226822,
        "volume": 6643759
      },
      {
        "date": "2023-10-13",
        "close": 235.32637,
        "volume": 2169996
      },
      {
        "date": "2023-10-20",
        "close": 248.761215,
        "volume": 9338684
      },
      {
        "date": "2023-10-27",
        "close": 234.459595,
        "volume": 5519404
      },
      {
        "date": "2023-11-03",
        "close": 245.294189,
        "volume": 10834558
      },
      {
        "date": "2023-11-10",
        "close": 246.59433,
        "volume": 5273840
      },
      {
        "date": "2023-11-17",
        "close": 254.828598,
        "volume": 5874400
      },
      {
        "date": "2023-11-24",
        "close": 254.395203,
        "volume": 7292045
      },
      {
        "date": "2023-12-01",
        "close": 253.095032,
        "volume": 6023163
      },
      {
        "date": "2023-12-08",
        "close": 253.095032,
        "volume": 5161533
      },
      {
        "date": "2023-12-15",
        "close": 250.061356,
        "volume": 5958282
      },
      {
        "date": "2023-12-22",
        "close": 243.560623,
        "volume": 9597478
      },
      {
        "date": "2023-12-29",
        "close": 240.960342,
        "volume": 7315099
      },
      {
        "date": "2024-01-05",
        "close": 242.693863,
        "volume": 4031793
      },
      {
        "date": "2024-01-12",
        "close": 239.660202,
        "volume": 3155299
      },
      {
        "date": "2024-01-19",
        "close": 241.827103,
        "volume": 3970053
      },
      {
        "date": "2024-01-26",
        "close": 237.059921,
        "volume": 2273288
      },
      {
        "date": "2024-02-02",
        "close": 238.360062,
        "volume": 2228020
      },
      {
        "date": "2024-02-09",
        "close": 235.759781,
        "volume": 366223
      },
      {
        "date": "2024-02-16",
        "close": 240.960342,
        "volume": 1310759
      },
      {
        "date": "2024-02-23",
        "close": 253.095032,
        "volume": 8590187
      },
      {
        "date": "2024-03-01",
        "close": 256.995483,
        "volume": 4796085
      },
      {
        "date": "2024-03-08",
        "close": 245.72757,
        "volume": 9800173
      },
      {
        "date": "2024-03-15",
        "close": 244.427399,
        "volume": 9023973
      },
      {
        "date": "2024-03-22",
        "close": 260.029144,
        "volume": 21158155
      },
      {
        "date": "2024-03-29",
        "close": 257.428864,
        "volume": 11748418
      },
      {
        "date": "2024-04-05",
        "close": 256.128723,
        "volume": 3455263
      },
      {
        "date": "2024-04-12",
        "close": 250.494751,
        "volume": 6110380
      },
      {
        "date": "2024-04-19",
        "close": 234.459595,
        "volume": 4786727
      },
      {
        "date": "2024-04-26",
        "close": 239.226822,
        "volume": 3498423
      },
      {
        "date": "2024-05-03",
        "close": 238.360062,
        "volume": 2609268
      },
      {
        "date": "2024-05-10",
        "close": 234.026215,
        "volume": 4071140
      },
      {
        "date": "2024-05-17",
        "close": 227.525497,
        "volume": 4025341
      },
      {
        "date": "2024-05-24",
        "close": 226.225372,
        "volume": 7608327
      },
      {
        "date": "2024-05-31",
        "close": 225.358597,
        "volume": 4885932
      },
      {
        "date": "2024-06-07",
        "close": 231.425949,
        "volume": 4381736
      },
      {
        "date": "2024-06-14",
        "close": 245.294189,
        "volume": 5218930
      },
      {
        "date": "2024-06-21",
        "close": 241.393723,
        "volume": 3829248
      },
      {
        "date": "2024-06-28",
        "close": 234.147385,
        "volume": 4111681
      },
      {
        "date": "2024-07-05",
        "close": 231.430008,
        "volume": 7942009
      },
      {
        "date": "2024-07-12",
        "close": 230.524216,
        "volume": 4993374
      },
      {
        "date": "2024-07-19",
        "close": 222.372086,
        "volume": 4793235
      },
      {
        "date": "2024-07-26",
        "close": 225.542343,
        "volume": 3673249
      },
      {
        "date": "2024-08-02",
        "close": 217.843124,
        "volume": 5218394
      },
      {
        "date": "2024-08-09",
        "close": 201.085953,
        "volume": 4749039
      },
      {
        "date": "2024-08-16",
        "close": 206.973602,
        "volume": 2217222
      },
      {
        "date": "2024-08-23",
        "close": 205.614914,
        "volume": 1206297
      },
      {
        "date": "2024-08-30",
        "close": 211.955475,
        "volume": 1928327
      },
      {
        "date": "2024-09-06",
        "close": 196.104095,
        "volume": 2260093
      },
      {
        "date": "2024-09-13",
        "close": 198.821472,
        "volume": 2000979
      },
      {
        "date": "2024-09-20",
        "close": 199.727264,
        "volume": 2623559
      },
      {
        "date": "2024-09-27",
        "close": 210.14389,
        "volume": 3385188
      },
      {
        "date": "2024-10-04",
        "close": 211.049667,
        "volume": 1263415
      },
      {
        "date": "2024-10-11",
        "close": 208.332291,
        "volume": 1253281
      },
      {
        "date": "2024-10-18",
        "close": 210.14389,
        "volume": 1390511
      },
      {
        "date": "2024-10-25",
        "close": 213.314148,
        "volume": 1732976
      },
      {
        "date": "2024-11-01",
        "close": 198.368576,
        "volume": 1748153
      },
      {
        "date": "2024-11-08",
        "close": 198.368576,
        "volume": 2733689
      },
      {
        "date": "2024-11-15",
        "close": 198.821472,
        "volume": 2077159
      },
      {
        "date": "2024-11-22",
        "close": 194.745407,
        "volume": 2449823
      },
      {
        "date": "2024-11-29",
        "close": 187.499054,
        "volume": 3536029
      },
      {
        "date": "2024-12-06",
        "close": 189.310654,
        "volume": 3923475
      },
      {
        "date": "2024-12-13",
        "close": 186.593277,
        "volume": 3223149
      },
      {
        "date": "2024-12-20",
        "close": 196.104095,
        "volume": 8900768
      },
      {
        "date": "2024-12-27",
        "close": 196.556992,
        "volume": 9206710
      },
      {
        "date": "2025-01-03",
        "close": 193.839615,
        "volume": 4693460
      },
      {
        "date": "2025-01-10",
        "close": 191.575134,
        "volume": 3583193
      },
      {
        "date": "2025-01-17",
        "close": 187.499054,
        "volume": 1755099
      },
      {
        "date": "2025-01-24",
        "close": 189.76355,
        "volume": 766421
      },
      {
        "date": "2025-02-07",
        "close": 193.839615,
        "volume": 2424577
      },
      {
        "date": "2025-02-14",
        "close": 188.404861,
        "volume": 1797957
      },
      {
        "date": "2025-02-21",
        "close": 200.180161,
        "volume": 4320929
      },
      {
        "date": "2025-02-28",
        "close": 197.009888,
        "volume": 4090111
      },
      {
        "date": "2025-03-07",
        "close": 196.556992,
        "volume": 2466323
      },
      {
        "date": "2025-03-14",
        "close": 193.386719,
        "volume": 3345154
      },
      {
        "date": "2025-03-21",
        "close": 197.91568,
        "volume": 2855826
      },
      {
        "date": "2025-03-28",
        "close": 184.328796,
        "volume": 3000006
      },
      {
        "date": "2025-04-04",
        "close": 175.270859,
        "volume": 2567192
      },
      {
        "date": "2025-04-11",
        "close": 168.930328,
        "volume": 4641655
      },
      {
        "date": "2025-04-18",
        "close": 177.535339,
        "volume": 4320433
      },
      {
        "date": "2025-04-25",
        "close": 181.61142,
        "volume": 2673802
      },
      {
        "date": "2025-05-02",
        "close": 193.386719,
        "volume": 9678285
      },
      {
        "date": "2025-05-09",
        "close": 189.310654,
        "volume": 2399204
      },
      {
        "date": "2025-05-16",
        "close": 196.556992,
        "volume": 3072169
      },
      {
        "date": "2025-05-23",
        "close": 196.104095,
        "volume": 5547579
      },
      {
        "date": "2025-05-30",
        "close": 197.009888,
        "volume": 2363593
      },
      {
        "date": "2025-06-06",
        "close": 193.386719,
        "volume": 2423167
      },
      {
        "date": "2025-06-13",
        "close": 191.575134,
        "volume": 4191719
      },
      {
        "date": "2025-06-20",
        "close": 185.813477,
        "volume": 2582926
      },
      {
        "date": "2025-06-27",
        "close": 201.658035,
        "volume": 2585915
      },
      {
        "date": "2025-07-04",
        "close": 196.856659,
        "volume": 6822578
      },
      {
        "date": "2025-07-11",
        "close": 197.816925,
        "volume": 2793637
      },
      {
        "date": "2025-07-18",
        "close": 200.217621,
        "volume": 1302556
      },
      {
        "date": "2025-07-25",
        "close": 194.455963,
        "volume": 2005940
      },
      {
        "date": "2025-08-01",
        "close": 195.41624,
        "volume": 1291028
      },
      {
        "date": "2025-08-08",
        "close": 194.936096,
        "volume": 1480314
      },
      {
        "date": "2025-08-15",
        "close": 198.777206,
        "volume": 2189273
      },
      {
        "date": "2025-08-22",
        "close": 194.455963,
        "volume": 881719
      },
      {
        "date": "2025-08-29",
        "close": 201.658035,
        "volume": 2167850
      },
      {
        "date": "2025-09-05",
        "close": 201.658035,
        "volume": 1065640
      },
      {
        "date": "2025-09-12",
        "close": 197.336792,
        "volume": 2037387
      },
      {
        "date": "2025-09-19",
        "close": 210.300522,
        "volume": 4914272
      },
      {
        "date": "2025-09-26",
        "close": 205.018997,
        "volume": 8433823
      },
      {
        "date": "2025-10-03",
        "close": 198.777206,
        "volume": 1867416
      },
      {
        "date": "2025-10-10",
        "close": 203.09845,
        "volume": 2009316
      },
      {
        "date": "2025-10-17",
        "close": 201.658035,
        "volume": 1820951
      },
      {
        "date": "2025-10-24",
        "close": 204.058731,
        "volume": 2413769
      },
      {
        "date": "2025-10-31",
        "close": 192.535416,
        "volume": 4144604
      },
      {
        "date": "2025-11-07",
        "close": 174.770294,
        "volume": 5434973
      },
      {
        "date": "2025-11-14",
        "close": 173.810028,
        "volume": 3660186
      },
      {
        "date": "2025-11-21",
        "close": 170.929199,
        "volume": 4247722
      },
      {
        "date": "2025-11-28",
        "close": 175.250443,
        "volume": 2356447
      },
      {
        "date": "2025-12-05",
        "close": 172.369614,
        "volume": 1754692
      },
      {
        "date": "2025-12-12",
        "close": 175.250443,
        "volume": 2944426
      },
      {
        "date": "2025-12-19",
        "close": 173.810028,
        "volume": 3183049
      },
      {
        "date": "2025-12-26",
        "close": 171.409332,
        "volume": 1732795
      },
      {
        "date": "2026-01-02",
        "close": 173.32988,
        "volume": 2735436
      },
      {
        "date": "2026-01-09",
        "close": 180.051819,
        "volume": 6107207
      },
      {
        "date": "2026-01-16",
        "close": 181.492233,
        "volume": 3666242
      },
      {
        "date": "2026-01-23",
        "close": 184.373062,
        "volume": 3077304
      },
      {
        "date": "2026-01-30",
        "close": 187.734024,
        "volume": 3174159
      },
      {
        "date": "2026-02-06",
        "close": 182.932648,
        "volume": 2390453
      },
      {
        "date": "2026-02-13",
        "close": 182.452515,
        "volume": 1487227
      },
      {
        "date": "2026-02-27",
        "close": 191.095001,
        "volume": 3274411
      },
      {
        "date": "2026-03-06",
        "close": 187.253891,
        "volume": 3203550
      },
      {
        "date": "2026-03-13",
        "close": 193.015549,
        "volume": 3340261
      },
      {
        "date": "2026-03-20",
        "close": 193.015549,
        "volume": 3462154
      },
      {
        "date": "2026-03-27",
        "close": 190.614853,
        "volume": 1823221
      },
      {
        "date": "2026-04-03",
        "close": 183.412781,
        "volume": 2222326
      },
      {
        "date": "2026-04-10",
        "close": 194.455963,
        "volume": 3593798
      },
      {
        "date": "2026-04-17",
        "close": 206.459412,
        "volume": 4376162
      },
      {
        "date": "2026-04-24",
        "close": 220.383423,
        "volume": 13574271
      },
      {
        "date": "2026-05-01",
        "close": 220.863571,
        "volume": 5456210
      },
      {
        "date": "2026-05-08",
        "close": 262.155457,
        "volume": 15733835
      },
      {
        "date": "2026-05-15",
        "close": 263.115723,
        "volume": 17581297
      },
      {
        "date": "2026-05-22",
        "close": 280.400696,
        "volume": 13298055
      },
      {
        "date": "2026-05-29",
        "close": 293.844574,
        "volume": 14330014
      },
      {
        "date": "2026-06-05",
        "close": 291.443878,
        "volume": 11465325
      },
      {
        "date": "2026-06-12",
        "close": 278.0,
        "volume": 7247800
      },
      {
        "date": "2026-06-19",
        "close": 300.5,
        "volume": 9206941
      },
      {
        "date": "2026-06-26",
        "close": 311.0,
        "volume": 19226641
      },
      {
        "date": "2026-07-03",
        "close": 334.0,
        "volume": 16978725
      },
      {
        "date": "2026-07-10",
        "close": 363.0,
        "volume": 15724166
      },
      {
        "date": "2026-07-17",
        "close": 286.0,
        "volume": 10853010
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "volume": 5349508
      },
      {
        "date": "2026-07-31",
        "close": 266.5,
        "volume": 6763040
      },
      {
        "date": "2026-08-07",
        "close": 310.5,
        "volume": 7270713
      }
    ],
    "sharemaestro_context": {
      "trend": 240.468887,
      "fair_value": 217.785911,
      "market_activity": 46.158979,
      "market_dynamics": -0.191297,
      "relative_strength": 6.668303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.020191,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.006769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.031373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021646,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.033441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.653649
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.036893
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.062753
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.184504
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.152227
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.006565
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.048583
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.038929
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.077295
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.596763
      }
    ]
  }
}