{
  "ticker": {
    "uuid": "7c899ba3-757f-4d3c-a623-a3502defd471",
    "symbol": "GANGAFORGE",
    "name": "Ganga Forging Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.43,
    "boundary_margin": -0.38484,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.747183,
    "volatility_stability": 1.507,
    "risk_context": 0.1338,
    "current_regime": {
      "move": -0.686012,
      "interruption": 0.317881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "direction_boundary": 6.4,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855465
      },
      {
        "date": "2023-08-25",
        "close": 7.7,
        "direction_boundary": 6.35,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859815
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "direction_boundary": 6.3,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867994
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "direction_boundary": 6.2,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86616
      },
      {
        "date": "2023-09-15",
        "close": 6.6,
        "direction_boundary": 6.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871491
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "direction_boundary": 5.95,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869274
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "direction_boundary": 5.6,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858713
      },
      {
        "date": "2023-10-06",
        "close": 6.65,
        "direction_boundary": 6.05,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796654
      },
      {
        "date": "2023-10-13",
        "close": 7.4,
        "direction_boundary": 5.6,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783624
      },
      {
        "date": "2023-10-20",
        "close": 8.2,
        "direction_boundary": 5.65,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776048
      },
      {
        "date": "2023-10-27",
        "close": 7.6,
        "direction_boundary": 5.65,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78198
      },
      {
        "date": "2023-11-03",
        "close": 6.95,
        "direction_boundary": 5.3,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798671
      },
      {
        "date": "2023-11-10",
        "close": 7.2,
        "direction_boundary": 5.35,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798119
      },
      {
        "date": "2023-11-17",
        "close": 6.8,
        "direction_boundary": 4.05,
        "core_momentum": 0.679012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804578
      },
      {
        "date": "2023-11-24",
        "close": 6.35,
        "direction_boundary": 4.9,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809853
      },
      {
        "date": "2023-12-01",
        "close": 7.25,
        "direction_boundary": 4.7,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761369
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "direction_boundary": 4.7,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551219
      },
      {
        "date": "2023-12-15",
        "close": 6.45,
        "direction_boundary": 4.65,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558267
      },
      {
        "date": "2023-12-22",
        "close": 6.15,
        "direction_boundary": 4.2,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541216
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "direction_boundary": 4.8,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539853
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "direction_boundary": 4.5,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533986
      },
      {
        "date": "2024-01-12",
        "close": 8.95,
        "direction_boundary": 4.45,
        "core_momentum": 1.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620995
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "direction_boundary": 4.35,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688749
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "direction_boundary": 4.2,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714421
      },
      {
        "date": "2024-02-02",
        "close": 16.700001,
        "direction_boundary": 4.1,
        "core_momentum": 3.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75336
      },
      {
        "date": "2024-02-09",
        "close": 16.200001,
        "direction_boundary": 4.1,
        "core_momentum": 2.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757653
      },
      {
        "date": "2024-02-16",
        "close": 14.7,
        "direction_boundary": 4.05,
        "core_momentum": 2.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769369
      },
      {
        "date": "2024-02-23",
        "close": 13.4,
        "direction_boundary": 3.9,
        "core_momentum": 2.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778073
      },
      {
        "date": "2024-03-01",
        "close": 12.15,
        "direction_boundary": 3.85,
        "core_momentum": 2.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786201
      },
      {
        "date": "2024-03-08",
        "close": 11.1,
        "direction_boundary": 3.75,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800333
      },
      {
        "date": "2024-03-15",
        "close": 8.65,
        "direction_boundary": 3.55,
        "core_momentum": 1.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872559
      },
      {
        "date": "2024-03-22",
        "close": 8.85,
        "direction_boundary": 3.3,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866298
      },
      {
        "date": "2024-03-29",
        "close": 8.7,
        "direction_boundary": 3.05,
        "core_momentum": 1.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866357
      },
      {
        "date": "2024-04-05",
        "close": 10.3,
        "direction_boundary": 3.95,
        "core_momentum": 1.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887491
      },
      {
        "date": "2024-04-12",
        "close": 9.5,
        "direction_boundary": 3.55,
        "core_momentum": 1.676056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887581
      },
      {
        "date": "2024-04-19",
        "close": 8.9,
        "direction_boundary": 3.3,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882905
      },
      {
        "date": "2024-04-26",
        "close": 8.35,
        "direction_boundary": 3.7,
        "core_momentum": 1.256757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880879
      },
      {
        "date": "2024-05-03",
        "close": 8.15,
        "direction_boundary": 3.8,
        "core_momentum": 1.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871703
      },
      {
        "date": "2024-05-10",
        "close": 7.75,
        "direction_boundary": 3.8,
        "core_momentum": 1.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874052
      },
      {
        "date": "2024-05-17",
        "close": 8.25,
        "direction_boundary": 3.75,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873381
      },
      {
        "date": "2024-05-24",
        "close": 8.3,
        "direction_boundary": 3.6,
        "core_momentum": 1.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866515
      },
      {
        "date": "2024-05-31",
        "close": 7.65,
        "direction_boundary": 4.6,
        "core_momentum": 0.663043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856917
      },
      {
        "date": "2024-06-07",
        "close": 7.95,
        "direction_boundary": 6.75,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856609
      },
      {
        "date": "2024-06-14",
        "close": 7.85,
        "direction_boundary": 6.4,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84793
      },
      {
        "date": "2024-06-21",
        "close": 8.1,
        "direction_boundary": 5.75,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844717
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "direction_boundary": 6.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847616
      },
      {
        "date": "2024-07-05",
        "close": 7.87,
        "direction_boundary": 6.8,
        "core_momentum": 0.157353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834434
      },
      {
        "date": "2024-07-12",
        "close": 7.8,
        "direction_boundary": 6.7,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767177
      },
      {
        "date": "2024-07-19",
        "close": 7.81,
        "direction_boundary": 6.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689313
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "direction_boundary": 6.6,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646556
      },
      {
        "date": "2024-08-02",
        "close": 7.17,
        "direction_boundary": 6.1,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52948
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "direction_boundary": 6.1,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529606
      },
      {
        "date": "2024-08-16",
        "close": 6.95,
        "direction_boundary": 6.9,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522206
      },
      {
        "date": "2024-08-23",
        "close": 8.83,
        "direction_boundary": 7.7,
        "core_momentum": 0.146753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632434
      },
      {
        "date": "2024-08-30",
        "close": 8.63,
        "direction_boundary": 7.2,
        "core_momentum": 0.198611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62147
      },
      {
        "date": "2024-09-06",
        "close": 8.98,
        "direction_boundary": 7.15,
        "core_momentum": 0.255944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615299
      },
      {
        "date": "2024-09-13",
        "close": 8.84,
        "direction_boundary": 6.6,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508055
      },
      {
        "date": "2024-09-20",
        "close": 8.53,
        "direction_boundary": 6.2,
        "core_momentum": 0.375806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509466
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "direction_boundary": 6.1,
        "core_momentum": 0.337705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512535
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "direction_boundary": 6.65,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454676
      },
      {
        "date": "2024-10-11",
        "close": 7.8,
        "direction_boundary": 7.4,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444718
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "direction_boundary": 8.2,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455508
      },
      {
        "date": "2024-10-25",
        "close": 6.38,
        "direction_boundary": 7.6,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467917
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "direction_boundary": 6.95,
        "core_momentum": -0.066187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468972
      },
      {
        "date": "2024-11-08",
        "close": 8.21,
        "direction_boundary": 7.2,
        "core_momentum": 0.140278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573707
      },
      {
        "date": "2024-11-15",
        "close": 6.91,
        "direction_boundary": 6.8,
        "core_momentum": 0.016176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615299
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "direction_boundary": 6.35,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617027
      },
      {
        "date": "2024-11-29",
        "close": 7.15,
        "direction_boundary": 7.25,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607434
      },
      {
        "date": "2024-12-06",
        "close": 7.47,
        "direction_boundary": 7.0,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608197
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "direction_boundary": 6.45,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608225
      },
      {
        "date": "2024-12-20",
        "close": 6.73,
        "direction_boundary": 6.15,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618177
      },
      {
        "date": "2024-12-27",
        "close": 6.98,
        "direction_boundary": 6.35,
        "core_momentum": 0.099213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618457
      },
      {
        "date": "2025-01-03",
        "close": 7.64,
        "direction_boundary": 7.1,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631675
      },
      {
        "date": "2025-01-10",
        "close": 6.72,
        "direction_boundary": 8.95,
        "core_momentum": -0.249162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65585
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "direction_boundary": 11.25,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657314
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "direction_boundary": 13.2,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649425
      },
      {
        "date": "2025-01-31",
        "close": 6.71,
        "direction_boundary": 16.700001,
        "core_momentum": -0.598204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649638
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "direction_boundary": 16.200001,
        "core_momentum": -0.594444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649459
      },
      {
        "date": "2025-02-14",
        "close": 5.95,
        "direction_boundary": 14.7,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663172
      },
      {
        "date": "2025-02-21",
        "close": 5.55,
        "direction_boundary": 13.4,
        "core_momentum": -0.585821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565788
      },
      {
        "date": "2025-02-28",
        "close": 5.32,
        "direction_boundary": 12.15,
        "core_momentum": -0.56214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566774
      },
      {
        "date": "2025-03-07",
        "close": 5.66,
        "direction_boundary": 11.1,
        "core_momentum": -0.49009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572155
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "direction_boundary": 8.65,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581923
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "direction_boundary": 8.85,
        "core_momentum": -0.437288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581821
      },
      {
        "date": "2025-03-28",
        "close": 4.28,
        "direction_boundary": 8.7,
        "core_momentum": -0.508046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608868
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "direction_boundary": 10.3,
        "core_momentum": -0.516505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653343
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "direction_boundary": 9.5,
        "core_momentum": -0.490526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651858
      },
      {
        "date": "2025-04-18",
        "close": 4.82,
        "direction_boundary": 8.9,
        "core_momentum": -0.458427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641772
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "direction_boundary": 8.35,
        "core_momentum": -0.434731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629255
      },
      {
        "date": "2025-05-02",
        "close": 5.29,
        "direction_boundary": 8.15,
        "core_momentum": -0.35092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652031
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "direction_boundary": 7.75,
        "core_momentum": -0.378065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55975
      },
      {
        "date": "2025-05-16",
        "close": 5.1,
        "direction_boundary": 8.25,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524393
      },
      {
        "date": "2025-05-23",
        "close": 4.57,
        "direction_boundary": 8.3,
        "core_momentum": -0.449398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53806
      },
      {
        "date": "2025-05-30",
        "close": 4.37,
        "direction_boundary": 7.65,
        "core_momentum": -0.428758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53836
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "direction_boundary": 7.95,
        "core_momentum": -0.460377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530722
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "direction_boundary": 7.85,
        "core_momentum": -0.447134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532599
      },
      {
        "date": "2025-06-20",
        "close": 4.11,
        "direction_boundary": 8.1,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525309
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "direction_boundary": 7.74,
        "core_momentum": -0.481912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51921
      },
      {
        "date": "2025-07-04",
        "close": 3.77,
        "direction_boundary": 7.87,
        "core_momentum": -0.520966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496111
      },
      {
        "date": "2025-07-11",
        "close": 3.72,
        "direction_boundary": 7.8,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474374
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "direction_boundary": 7.81,
        "core_momentum": -0.496799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481865
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "direction_boundary": 7.24,
        "core_momentum": -0.483425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483158
      },
      {
        "date": "2025-08-01",
        "close": 3.65,
        "direction_boundary": 7.17,
        "core_momentum": -0.490934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483059
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "direction_boundary": 7.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486012
      },
      {
        "date": "2025-08-15",
        "close": 3.41,
        "direction_boundary": 6.95,
        "core_momentum": -0.509353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47464
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "direction_boundary": 8.83,
        "core_momentum": -0.611552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470838
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "direction_boundary": 8.63,
        "core_momentum": -0.650058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49363
      },
      {
        "date": "2025-09-05",
        "close": 3.98,
        "direction_boundary": 8.98,
        "core_momentum": -0.556793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635215
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "direction_boundary": 8.84,
        "core_momentum": -0.569005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626122
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 8.53,
        "core_momentum": -0.559203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625329
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "direction_boundary": 8.16,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591554
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "direction_boundary": 7.68,
        "core_momentum": -0.535156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548109
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "direction_boundary": 7.8,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549389
      },
      {
        "date": "2025-10-17",
        "close": 3.62,
        "direction_boundary": 7.07,
        "core_momentum": -0.487977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549359
      },
      {
        "date": "2025-10-24",
        "close": 3.65,
        "direction_boundary": 6.38,
        "core_momentum": -0.4279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549794
      },
      {
        "date": "2025-10-31",
        "close": 3.55,
        "direction_boundary": 6.49,
        "core_momentum": -0.453005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520256
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "direction_boundary": 8.21,
        "core_momentum": -0.577345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508254
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "direction_boundary": 6.91,
        "core_momentum": -0.510854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498614
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "direction_boundary": 7.11,
        "core_momentum": -0.54993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483502
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "direction_boundary": 7.15,
        "core_momentum": -0.544056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483345
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "direction_boundary": 7.47,
        "core_momentum": -0.601071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495441
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 7.37,
        "core_momentum": -0.595658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494503
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "direction_boundary": 6.73,
        "core_momentum": -0.471025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5578
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "direction_boundary": 6.98,
        "core_momentum": -0.485673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557417
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "direction_boundary": 7.64,
        "core_momentum": -0.517016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552731
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "direction_boundary": 6.72,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562312
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "direction_boundary": 6.9,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556418
      },
      {
        "date": "2026-01-23",
        "close": 3.38,
        "direction_boundary": 6.82,
        "core_momentum": -0.504399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553193
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "direction_boundary": 6.71,
        "core_momentum": -0.500745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552464
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "direction_boundary": 6.57,
        "core_momentum": -0.487062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545985
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "direction_boundary": 5.95,
        "core_momentum": -0.468908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553072
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "direction_boundary": 5.55,
        "core_momentum": -0.425225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553209
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "direction_boundary": 5.32,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529886
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 5.66,
        "core_momentum": -0.487633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351373
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "direction_boundary": 5.15,
        "core_momentum": -0.450485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348932
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "direction_boundary": 4.98,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348946
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 4.28,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358415
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 4.98,
        "core_momentum": -0.465863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359618
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "direction_boundary": 4.84,
        "core_momentum": -0.440083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359483
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "direction_boundary": 4.82,
        "core_momentum": -0.377593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392198
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "direction_boundary": 4.72,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394224
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 5.29,
        "core_momentum": -0.451796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393875
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "direction_boundary": 4.82,
        "core_momentum": -0.458506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416181
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "direction_boundary": 5.1,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437621
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 4.57,
        "core_momentum": -0.47046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438384
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 4.37,
        "core_momentum": -0.459954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436722
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "direction_boundary": 4.29,
        "core_momentum": -0.456876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422251
      },
      {
        "date": "2026-06-12",
        "close": 2.53,
        "direction_boundary": 4.34,
        "core_momentum": -0.417051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44097
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "direction_boundary": 4.11,
        "core_momentum": -0.389294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352129
      },
      {
        "date": "2026-06-26",
        "close": 1.906451,
        "direction_boundary": 4.01,
        "core_momentum": -0.524576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503715
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 3.77,
        "core_momentum": -0.34748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632734
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "direction_boundary": 3.72,
        "core_momentum": -0.405914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640121
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "direction_boundary": 3.93,
        "core_momentum": -0.493639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651683
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "direction_boundary": 3.74,
        "core_momentum": -0.553476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684564
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "direction_boundary": 3.65,
        "core_momentum": -0.515068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694379
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "direction_boundary": 3.43,
        "core_momentum": -0.38484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "volume": 2226100
      },
      {
        "date": "2023-08-25",
        "close": 7.7,
        "volume": 2539853
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "volume": 473438
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "volume": 566299
      },
      {
        "date": "2023-09-15",
        "close": 6.6,
        "volume": 164434
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "volume": 86095
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "volume": 423437
      },
      {
        "date": "2023-10-06",
        "close": 6.65,
        "volume": 1354953
      },
      {
        "date": "2023-10-13",
        "close": 7.4,
        "volume": 1405387
      },
      {
        "date": "2023-10-20",
        "close": 8.2,
        "volume": 9577834
      },
      {
        "date": "2023-10-27",
        "close": 7.6,
        "volume": 80025
      },
      {
        "date": "2023-11-03",
        "close": 6.95,
        "volume": 1035066
      },
      {
        "date": "2023-11-10",
        "close": 7.2,
        "volume": 941076
      },
      {
        "date": "2023-11-17",
        "close": 6.8,
        "volume": 287400
      },
      {
        "date": "2023-11-24",
        "close": 6.35,
        "volume": 639907
      },
      {
        "date": "2023-12-01",
        "close": 7.25,
        "volume": 1555487
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "volume": 11950081
      },
      {
        "date": "2023-12-15",
        "close": 6.45,
        "volume": 9169208
      },
      {
        "date": "2023-12-22",
        "close": 6.15,
        "volume": 5272909
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "volume": 6352974
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "volume": 6133605
      },
      {
        "date": "2024-01-12",
        "close": 8.95,
        "volume": 11217348
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "volume": 5481364
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "volume": 10629890
      },
      {
        "date": "2024-02-02",
        "close": 16.700001,
        "volume": 5296463
      },
      {
        "date": "2024-02-09",
        "close": 16.200001,
        "volume": 3313288
      },
      {
        "date": "2024-02-16",
        "close": 14.7,
        "volume": 223086
      },
      {
        "date": "2024-02-23",
        "close": 13.4,
        "volume": 474251
      },
      {
        "date": "2024-03-01",
        "close": 12.15,
        "volume": 1437622
      },
      {
        "date": "2024-03-08",
        "close": 11.1,
        "volume": 297671
      },
      {
        "date": "2024-03-15",
        "close": 8.65,
        "volume": 803202
      },
      {
        "date": "2024-03-22",
        "close": 8.85,
        "volume": 5722267
      },
      {
        "date": "2024-03-29",
        "close": 8.7,
        "volume": 3247496
      },
      {
        "date": "2024-04-05",
        "close": 10.3,
        "volume": 2484226
      },
      {
        "date": "2024-04-12",
        "close": 9.5,
        "volume": 232179
      },
      {
        "date": "2024-04-19",
        "close": 8.9,
        "volume": 346735
      },
      {
        "date": "2024-04-26",
        "close": 8.35,
        "volume": 1439636
      },
      {
        "date": "2024-05-03",
        "close": 8.15,
        "volume": 875498
      },
      {
        "date": "2024-05-10",
        "close": 7.75,
        "volume": 603061
      },
      {
        "date": "2024-05-17",
        "close": 8.25,
        "volume": 2622045
      },
      {
        "date": "2024-05-24",
        "close": 8.3,
        "volume": 1431579
      },
      {
        "date": "2024-05-31",
        "close": 7.65,
        "volume": 1686604
      },
      {
        "date": "2024-06-07",
        "close": 7.95,
        "volume": 1538363
      },
      {
        "date": "2024-06-14",
        "close": 7.85,
        "volume": 1809591
      },
      {
        "date": "2024-06-21",
        "close": 8.1,
        "volume": 1354870
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "volume": 1439995
      },
      {
        "date": "2024-07-05",
        "close": 7.87,
        "volume": 1324158
      },
      {
        "date": "2024-07-12",
        "close": 7.8,
        "volume": 1051040
      },
      {
        "date": "2024-07-19",
        "close": 7.81,
        "volume": 1672653
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "volume": 6842142
      },
      {
        "date": "2024-08-02",
        "close": 7.17,
        "volume": 2839057
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "volume": 1293675
      },
      {
        "date": "2024-08-16",
        "close": 6.95,
        "volume": 700695
      },
      {
        "date": "2024-08-23",
        "close": 8.83,
        "volume": 4556136
      },
      {
        "date": "2024-08-30",
        "close": 8.63,
        "volume": 8462166
      },
      {
        "date": "2024-09-06",
        "close": 8.98,
        "volume": 3341757
      },
      {
        "date": "2024-09-13",
        "close": 8.84,
        "volume": 3726970
      },
      {
        "date": "2024-09-20",
        "close": 8.53,
        "volume": 7559284
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "volume": 2244048
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "volume": 1566608
      },
      {
        "date": "2024-10-11",
        "close": 7.8,
        "volume": 1622776
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "volume": 2161703
      },
      {
        "date": "2024-10-25",
        "close": 6.38,
        "volume": 2256612
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "volume": 1328339
      },
      {
        "date": "2024-11-08",
        "close": 8.21,
        "volume": 2881077
      },
      {
        "date": "2024-11-15",
        "close": 6.91,
        "volume": 1413415
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "volume": 569871
      },
      {
        "date": "2024-11-29",
        "close": 7.15,
        "volume": 628656
      },
      {
        "date": "2024-12-06",
        "close": 7.47,
        "volume": 2164018
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "volume": 2472900
      },
      {
        "date": "2024-12-20",
        "close": 6.73,
        "volume": 8249817
      },
      {
        "date": "2024-12-27",
        "close": 6.98,
        "volume": 2877045
      },
      {
        "date": "2025-01-03",
        "close": 7.64,
        "volume": 11413115
      },
      {
        "date": "2025-01-10",
        "close": 6.72,
        "volume": 7475982
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "volume": 2439512
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "volume": 2660616
      },
      {
        "date": "2025-01-31",
        "close": 6.71,
        "volume": 687166
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "volume": 902178
      },
      {
        "date": "2025-02-14",
        "close": 5.95,
        "volume": 1107623
      },
      {
        "date": "2025-02-21",
        "close": 5.55,
        "volume": 2012710
      },
      {
        "date": "2025-02-28",
        "close": 5.32,
        "volume": 3062548
      },
      {
        "date": "2025-03-07",
        "close": 5.66,
        "volume": 1612957
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "volume": 909800
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "volume": 2791468
      },
      {
        "date": "2025-03-28",
        "close": 4.28,
        "volume": 2461293
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "volume": 995698
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "volume": 840190
      },
      {
        "date": "2025-04-18",
        "close": 4.82,
        "volume": 3922884
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "volume": 3832432
      },
      {
        "date": "2025-05-02",
        "close": 5.29,
        "volume": 4692904
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "volume": 4023810
      },
      {
        "date": "2025-05-16",
        "close": 5.1,
        "volume": 1992490
      },
      {
        "date": "2025-05-23",
        "close": 4.57,
        "volume": 11766071
      },
      {
        "date": "2025-05-30",
        "close": 4.37,
        "volume": 9427558
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "volume": 1909088
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "volume": 2674635
      },
      {
        "date": "2025-06-20",
        "close": 4.11,
        "volume": 2119343
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "volume": 1889642
      },
      {
        "date": "2025-07-04",
        "close": 3.77,
        "volume": 7902568
      },
      {
        "date": "2025-07-11",
        "close": 3.72,
        "volume": 1347476
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "volume": 1685339
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "volume": 1884732
      },
      {
        "date": "2025-08-01",
        "close": 3.65,
        "volume": 885119
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "volume": 868634
      },
      {
        "date": "2025-08-15",
        "close": 3.41,
        "volume": 834023
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "volume": 789158
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "volume": 2039474
      },
      {
        "date": "2025-09-05",
        "close": 3.98,
        "volume": 3849133
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "volume": 1401032
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 736725
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "volume": 764821
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "volume": 476705
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "volume": 734457
      },
      {
        "date": "2025-10-17",
        "close": 3.62,
        "volume": 6147664
      },
      {
        "date": "2025-10-24",
        "close": 3.65,
        "volume": 606589
      },
      {
        "date": "2025-10-31",
        "close": 3.55,
        "volume": 1262580
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "volume": 494338
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "volume": 9135309
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "volume": 530746
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "volume": 507736
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "volume": 12077032
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 563545
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "volume": 9027825
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "volume": 6345135
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "volume": 5865105
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "volume": 1808551
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "volume": 854556
      },
      {
        "date": "2026-01-23",
        "close": 3.38,
        "volume": 3626230
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "volume": 9877087
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "volume": 972881
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "volume": 3561578
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "volume": 1457311
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "volume": 4828691
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 976960
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "volume": 1194970
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "volume": 785205
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 911297
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 698629
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "volume": 1104371
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "volume": 1623495
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "volume": 861733
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 405595
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "volume": 2113003
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "volume": 4064854
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 1854326
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 1323978
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "volume": 167176
      },
      {
        "date": "2026-06-12",
        "close": 2.53,
        "volume": 883324
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "volume": 106682
      },
      {
        "date": "2026-06-26",
        "close": 1.906451,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 798447
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "volume": 4692666
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "volume": 2121584
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "volume": 3673753
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "volume": 17396503
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "volume": 50397021
      }
    ],
    "sharemaestro_context": {
      "trend": 2.643215,
      "fair_value": 5.845105,
      "market_activity": -24.20564,
      "market_dynamics": -0.533743,
      "relative_strength": -28.889935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.0625,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9143,
        "conditional_difference": -0.03067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.104478,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.031307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.238655,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.433071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 2.101777
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.275591
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.130435
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.082037
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.133983
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.022758
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.686012
      }
    ]
  }
}