{
  "ticker": {
    "uuid": "7c8a61a9-84e8-470c-a4e4-f01c98dac413",
    "symbol": "BOSC",
    "name": "BOS Better Online Solutions",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.71,
    "boundary_margin": -0.061571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24585,
    "volatility_stability": 0.7304,
    "risk_context": 0.4068,
    "current_regime": {
      "move": 0.075426,
      "interruption": 0.097324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.244,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.4601,
        "direction_boundary": 2.5,
        "core_momentum": 0.38404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451954
      },
      {
        "date": "2023-08-25",
        "close": 3.62,
        "direction_boundary": 2.271,
        "core_momentum": 0.594011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454022
      },
      {
        "date": "2023-09-01",
        "close": 3.91,
        "direction_boundary": 2.364,
        "core_momentum": 0.653976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455795
      },
      {
        "date": "2023-09-08",
        "close": 3.89,
        "direction_boundary": 2.4339,
        "core_momentum": 0.598258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44453
      },
      {
        "date": "2023-09-15",
        "close": 3.885,
        "direction_boundary": 2.36,
        "core_momentum": 0.646186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444197
      },
      {
        "date": "2023-09-22",
        "close": 3.92,
        "direction_boundary": 2.19,
        "core_momentum": 0.789954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444423
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "direction_boundary": 2.21,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432523
      },
      {
        "date": "2023-10-06",
        "close": 3.586,
        "direction_boundary": 2.16,
        "core_momentum": 0.660185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429195
      },
      {
        "date": "2023-10-13",
        "close": 3.28,
        "direction_boundary": 2.215,
        "core_momentum": 0.480813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451494
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "direction_boundary": 2.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526055
      },
      {
        "date": "2023-10-27",
        "close": 2.52,
        "direction_boundary": 2.321,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533976
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "direction_boundary": 2.27,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534545
      },
      {
        "date": "2023-11-10",
        "close": 2.6258,
        "direction_boundary": 2.2672,
        "core_momentum": 0.158169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522996
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "direction_boundary": 2.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540135
      },
      {
        "date": "2023-11-24",
        "close": 2.9101,
        "direction_boundary": 2.31,
        "core_momentum": 0.259784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540096
      },
      {
        "date": "2023-12-01",
        "close": 2.9097,
        "direction_boundary": 2.24,
        "core_momentum": 0.298973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466103
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "direction_boundary": 2.2,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485495
      },
      {
        "date": "2023-12-15",
        "close": 2.63,
        "direction_boundary": 2.1746,
        "core_momentum": 0.209418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485386
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "direction_boundary": 2.11,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478915
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "direction_boundary": 2.088,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477592
      },
      {
        "date": "2024-01-05",
        "close": 2.68,
        "direction_boundary": 2.01,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475021
      },
      {
        "date": "2024-01-12",
        "close": 2.6999,
        "direction_boundary": 2.19,
        "core_momentum": 0.232831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475361
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "direction_boundary": 2.2,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436915
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "direction_boundary": 2.21,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430147
      },
      {
        "date": "2024-02-02",
        "close": 2.67,
        "direction_boundary": 2.327,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429219
      },
      {
        "date": "2024-02-09",
        "close": 2.7484,
        "direction_boundary": 2.52,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430747
      },
      {
        "date": "2024-02-16",
        "close": 2.8245,
        "direction_boundary": 2.475,
        "core_momentum": 0.141212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424763
      },
      {
        "date": "2024-02-23",
        "close": 2.7601,
        "direction_boundary": 2.49,
        "core_momentum": 0.108474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41823
      },
      {
        "date": "2024-03-01",
        "close": 2.81,
        "direction_boundary": 2.4,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401178
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 2.27,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402764
      },
      {
        "date": "2024-03-15",
        "close": 2.693,
        "direction_boundary": 2.26,
        "core_momentum": 0.191593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402685
      },
      {
        "date": "2024-03-22",
        "close": 2.71,
        "direction_boundary": 2.32,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402395
      },
      {
        "date": "2024-03-29",
        "close": 3.05,
        "direction_boundary": 2.6743,
        "core_momentum": 0.140485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427589
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "direction_boundary": 2.6,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440152
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "direction_boundary": 2.65,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424849
      },
      {
        "date": "2024-04-19",
        "close": 2.78,
        "direction_boundary": 2.8022,
        "core_momentum": -0.007922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326692
      },
      {
        "date": "2024-04-26",
        "close": 2.81,
        "direction_boundary": 2.83,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310791
      },
      {
        "date": "2024-05-03",
        "close": 2.7801,
        "direction_boundary": 2.7382,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308924
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "direction_boundary": 2.53,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308854
      },
      {
        "date": "2024-05-17",
        "close": 2.76,
        "direction_boundary": 2.5701,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275168
      },
      {
        "date": "2024-05-24",
        "close": 2.8156,
        "direction_boundary": 2.57,
        "core_momentum": 0.095564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276755
      },
      {
        "date": "2024-05-31",
        "close": 2.89,
        "direction_boundary": 3.1202,
        "core_momentum": -0.073777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279346
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "direction_boundary": 3.13,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24099
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "direction_boundary": 3.14,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244147
      },
      {
        "date": "2024-06-21",
        "close": 2.7858,
        "direction_boundary": 3.31,
        "core_momentum": -0.158369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253539
      },
      {
        "date": "2024-06-28",
        "close": 2.81,
        "direction_boundary": 3.365,
        "core_momentum": -0.164933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253013
      },
      {
        "date": "2024-07-05",
        "close": 2.815,
        "direction_boundary": 3.2008,
        "core_momentum": -0.120532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252356
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 3.1987,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259893
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "direction_boundary": 3.64,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257334
      },
      {
        "date": "2024-07-26",
        "close": 3.07,
        "direction_boundary": 3.7999,
        "core_momentum": -0.192084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263116
      },
      {
        "date": "2024-08-02",
        "close": 2.845,
        "direction_boundary": 3.6468,
        "core_momentum": -0.219864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28139
      },
      {
        "date": "2024-08-09",
        "close": 2.775,
        "direction_boundary": 3.72,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281157
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "direction_boundary": 3.4601,
        "core_momentum": -0.176324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281035
      },
      {
        "date": "2024-08-23",
        "close": 3.03,
        "direction_boundary": 3.62,
        "core_momentum": -0.162983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291127
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "direction_boundary": 3.91,
        "core_momentum": -0.253197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295642
      },
      {
        "date": "2024-09-06",
        "close": 2.8068,
        "direction_boundary": 3.89,
        "core_momentum": -0.278458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295532
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 3.885,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295527
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "direction_boundary": 3.92,
        "core_momentum": -0.221939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317691
      },
      {
        "date": "2024-09-27",
        "close": 2.921,
        "direction_boundary": 3.59,
        "core_momentum": -0.186351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278665
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "direction_boundary": 3.586,
        "core_momentum": -0.177356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253727
      },
      {
        "date": "2024-10-11",
        "close": 2.93,
        "direction_boundary": 3.28,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253906
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "direction_boundary": 2.7,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253884
      },
      {
        "date": "2024-10-25",
        "close": 2.97,
        "direction_boundary": 2.52,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25492
      },
      {
        "date": "2024-11-01",
        "close": 2.9302,
        "direction_boundary": 2.6,
        "core_momentum": 0.127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255231
      },
      {
        "date": "2024-11-08",
        "close": 2.985894,
        "direction_boundary": 2.6258,
        "core_momentum": 0.137137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256134
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "direction_boundary": 2.9,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2024-11-22",
        "close": 3.3499,
        "direction_boundary": 2.9101,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277243
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "direction_boundary": 2.9097,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275953
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 2.63,
        "core_momentum": 0.30038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273177
      },
      {
        "date": "2024-12-13",
        "close": 3.43,
        "direction_boundary": 2.63,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2024-12-20",
        "close": 3.27,
        "direction_boundary": 2.67,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271297
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "direction_boundary": 2.64,
        "core_momentum": 0.231061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2718
      },
      {
        "date": "2025-01-03",
        "close": 3.71,
        "direction_boundary": 2.68,
        "core_momentum": 0.384328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323545
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "direction_boundary": 2.6999,
        "core_momentum": 0.351902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321247
      },
      {
        "date": "2025-01-17",
        "close": 3.785,
        "direction_boundary": 2.78,
        "core_momentum": 0.361511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323099
      },
      {
        "date": "2025-01-24",
        "close": 3.74,
        "direction_boundary": 2.76,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2025-01-31",
        "close": 3.72,
        "direction_boundary": 2.67,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297965
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "direction_boundary": 2.7484,
        "core_momentum": 0.338961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295261
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "direction_boundary": 2.8245,
        "core_momentum": 0.41972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312515
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "direction_boundary": 2.7601,
        "core_momentum": 0.474584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304757
      },
      {
        "date": "2025-02-28",
        "close": 3.905,
        "direction_boundary": 2.81,
        "core_momentum": 0.38968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306212
      },
      {
        "date": "2025-03-07",
        "close": 3.87,
        "direction_boundary": 2.7,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298939
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "direction_boundary": 2.693,
        "core_momentum": 0.422206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299929
      },
      {
        "date": "2025-03-21",
        "close": 3.8204,
        "direction_boundary": 2.71,
        "core_momentum": 0.409742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281048
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "direction_boundary": 3.05,
        "core_momentum": 0.285246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2025-04-04",
        "close": 3.5613,
        "direction_boundary": 2.81,
        "core_momentum": 0.267367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309798
      },
      {
        "date": "2025-04-11",
        "close": 3.63,
        "direction_boundary": 2.8,
        "core_momentum": 0.296429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309532
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "direction_boundary": 2.78,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309185
      },
      {
        "date": "2025-04-25",
        "close": 3.71,
        "direction_boundary": 2.81,
        "core_momentum": 0.320285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309561
      },
      {
        "date": "2025-05-02",
        "close": 3.66,
        "direction_boundary": 2.7801,
        "core_momentum": 0.316499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309572
      },
      {
        "date": "2025-05-09",
        "close": 3.87,
        "direction_boundary": 2.77,
        "core_momentum": 0.397112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316198
      },
      {
        "date": "2025-05-16",
        "close": 3.905,
        "direction_boundary": 2.76,
        "core_momentum": 0.414855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312383
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "direction_boundary": 2.8156,
        "core_momentum": 0.388692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299186
      },
      {
        "date": "2025-05-30",
        "close": 4.52,
        "direction_boundary": 2.89,
        "core_momentum": 0.564014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356001
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "direction_boundary": 2.83,
        "core_momentum": 0.590106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2025-06-13",
        "close": 4.61,
        "direction_boundary": 2.92,
        "core_momentum": 0.578767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356948
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "direction_boundary": 2.7858,
        "core_momentum": 0.719434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348277
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "direction_boundary": 2.81,
        "core_momentum": 0.729537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346983
      },
      {
        "date": "2025-07-04",
        "close": 5.01,
        "direction_boundary": 2.815,
        "core_momentum": 0.779751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304485
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 2.95,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302507
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 2.94,
        "core_momentum": 0.768707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "direction_boundary": 3.07,
        "core_momentum": 0.638436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307793
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "direction_boundary": 2.845,
        "core_momentum": 0.711775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312957
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "direction_boundary": 2.775,
        "core_momentum": 0.697297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317549
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "direction_boundary": 2.85,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301345
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "direction_boundary": 3.03,
        "core_momentum": 0.60396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301947
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "direction_boundary": 2.92,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2025-09-05",
        "close": 4.695,
        "direction_boundary": 2.8068,
        "core_momentum": 0.672723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297355
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "direction_boundary": 2.8,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2025-09-19",
        "close": 4.895,
        "direction_boundary": 3.05,
        "core_momentum": 0.604918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297158
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "direction_boundary": 2.921,
        "core_momentum": 0.636426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29968
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 2.95,
        "core_momentum": 0.613559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260721
      },
      {
        "date": "2025-10-10",
        "close": 4.73,
        "direction_boundary": 2.93,
        "core_momentum": 0.614334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261554
      },
      {
        "date": "2025-10-17",
        "close": 4.89,
        "direction_boundary": 2.91,
        "core_momentum": 0.680412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262759
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "direction_boundary": 2.97,
        "core_momentum": 0.670034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262126
      },
      {
        "date": "2025-10-31",
        "close": 5.95,
        "direction_boundary": 2.9302,
        "core_momentum": 1.030578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "direction_boundary": 2.985894,
        "core_momentum": 0.768315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394917
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "direction_boundary": 3.12,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408216
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "direction_boundary": 3.3499,
        "core_momentum": 0.304517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449623
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 3.39,
        "core_momentum": 0.374631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411416
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 3.42,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411818
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "direction_boundary": 3.43,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424831
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "direction_boundary": 3.27,
        "core_momentum": 0.327217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42212
      },
      {
        "date": "2025-12-26",
        "close": 4.62,
        "direction_boundary": 3.25,
        "core_momentum": 0.421538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431432
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "direction_boundary": 3.71,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429651
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "direction_boundary": 3.65,
        "core_momentum": 0.345205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434861
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "direction_boundary": 3.785,
        "core_momentum": 0.294584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431033
      },
      {
        "date": "2026-01-23",
        "close": 4.87,
        "direction_boundary": 3.74,
        "core_momentum": 0.302139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428774
      },
      {
        "date": "2026-01-30",
        "close": 4.83,
        "direction_boundary": 3.72,
        "core_momentum": 0.298387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426577
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "direction_boundary": 3.68,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424306
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "direction_boundary": 4.01,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426471
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "direction_boundary": 4.07,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426523
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "direction_boundary": 3.905,
        "core_momentum": 0.172855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427397
      },
      {
        "date": "2026-03-06",
        "close": 4.73,
        "direction_boundary": 3.87,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428873
      },
      {
        "date": "2026-03-13",
        "close": 4.76,
        "direction_boundary": 3.83,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427074
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "direction_boundary": 3.8204,
        "core_momentum": 0.298293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430611
      },
      {
        "date": "2026-03-27",
        "close": 5.03,
        "direction_boundary": 3.92,
        "core_momentum": 0.283163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429537
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 3.5613,
        "core_momentum": 0.319743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440299
      },
      {
        "date": "2026-04-10",
        "close": 4.55,
        "direction_boundary": 3.63,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442475
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "direction_boundary": 3.62,
        "core_momentum": 0.273481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440185
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 3.71,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442881
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 3.66,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355628
      },
      {
        "date": "2026-05-08",
        "close": 4.55,
        "direction_boundary": 3.87,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319758
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "direction_boundary": 3.905,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309119
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "direction_boundary": 3.91,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253089
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "direction_boundary": 4.52,
        "core_momentum": -0.090708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269732
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "direction_boundary": 4.5,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270195
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "direction_boundary": 4.61,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252599
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "direction_boundary": 4.79,
        "core_momentum": -0.08977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251636
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "direction_boundary": 4.86,
        "core_momentum": -0.072016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 5.01,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 5.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236403
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "direction_boundary": 5.2,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "direction_boundary": 5.03,
        "core_momentum": -0.137177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 4.87,
        "core_momentum": -0.075975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 4.71,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.4601,
        "volume": 70945
      },
      {
        "date": "2023-08-25",
        "close": 3.62,
        "volume": 278669
      },
      {
        "date": "2023-09-01",
        "close": 3.91,
        "volume": 177828
      },
      {
        "date": "2023-09-08",
        "close": 3.89,
        "volume": 17464
      },
      {
        "date": "2023-09-15",
        "close": 3.885,
        "volume": 94107
      },
      {
        "date": "2023-09-22",
        "close": 3.92,
        "volume": 49459
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "volume": 26981
      },
      {
        "date": "2023-10-06",
        "close": 3.586,
        "volume": 42942
      },
      {
        "date": "2023-10-13",
        "close": 3.28,
        "volume": 154134
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "volume": 100455
      },
      {
        "date": "2023-10-27",
        "close": 2.52,
        "volume": 58629
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "volume": 107557
      },
      {
        "date": "2023-11-10",
        "close": 2.6258,
        "volume": 112344
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "volume": 48953
      },
      {
        "date": "2023-11-24",
        "close": 2.9101,
        "volume": 129890
      },
      {
        "date": "2023-12-01",
        "close": 2.9097,
        "volume": 93889
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "volume": 67672
      },
      {
        "date": "2023-12-15",
        "close": 2.63,
        "volume": 96897
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "volume": 128923
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "volume": 17306
      },
      {
        "date": "2024-01-05",
        "close": 2.68,
        "volume": 53381
      },
      {
        "date": "2024-01-12",
        "close": 2.6999,
        "volume": 66376
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "volume": 69284
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "volume": 29595
      },
      {
        "date": "2024-02-02",
        "close": 2.67,
        "volume": 55868
      },
      {
        "date": "2024-02-09",
        "close": 2.7484,
        "volume": 29062
      },
      {
        "date": "2024-02-16",
        "close": 2.8245,
        "volume": 63408
      },
      {
        "date": "2024-02-23",
        "close": 2.7601,
        "volume": 20684
      },
      {
        "date": "2024-03-01",
        "close": 2.81,
        "volume": 14809
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 25816
      },
      {
        "date": "2024-03-15",
        "close": 2.693,
        "volume": 41928
      },
      {
        "date": "2024-03-22",
        "close": 2.71,
        "volume": 65671
      },
      {
        "date": "2024-03-29",
        "close": 3.05,
        "volume": 285607
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "volume": 88308
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "volume": 378933
      },
      {
        "date": "2024-04-19",
        "close": 2.78,
        "volume": 91922
      },
      {
        "date": "2024-04-26",
        "close": 2.81,
        "volume": 74385
      },
      {
        "date": "2024-05-03",
        "close": 2.7801,
        "volume": 26465
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "volume": 59594
      },
      {
        "date": "2024-05-17",
        "close": 2.76,
        "volume": 29807
      },
      {
        "date": "2024-05-24",
        "close": 2.8156,
        "volume": 14744
      },
      {
        "date": "2024-05-31",
        "close": 2.89,
        "volume": 113755
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "volume": 99737
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "volume": 92194
      },
      {
        "date": "2024-06-21",
        "close": 2.7858,
        "volume": 97420
      },
      {
        "date": "2024-06-28",
        "close": 2.81,
        "volume": 78164
      },
      {
        "date": "2024-07-05",
        "close": 2.815,
        "volume": 48573
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 156326
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "volume": 29724
      },
      {
        "date": "2024-07-26",
        "close": 3.07,
        "volume": 127225
      },
      {
        "date": "2024-08-02",
        "close": 2.845,
        "volume": 159870
      },
      {
        "date": "2024-08-09",
        "close": 2.775,
        "volume": 50813
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "volume": 23484
      },
      {
        "date": "2024-08-23",
        "close": 3.03,
        "volume": 60283
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "volume": 41851
      },
      {
        "date": "2024-09-06",
        "close": 2.8068,
        "volume": 54510
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 27948
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "volume": 39794
      },
      {
        "date": "2024-09-27",
        "close": 2.921,
        "volume": 75846
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "volume": 16108
      },
      {
        "date": "2024-10-11",
        "close": 2.93,
        "volume": 59500
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "volume": 18447
      },
      {
        "date": "2024-10-25",
        "close": 2.97,
        "volume": 42477
      },
      {
        "date": "2024-11-01",
        "close": 2.9302,
        "volume": 18357
      },
      {
        "date": "2024-11-08",
        "close": 2.985894,
        "volume": 90346
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "volume": 127321
      },
      {
        "date": "2024-11-22",
        "close": 3.3499,
        "volume": 456171
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "volume": 212267
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 88173
      },
      {
        "date": "2024-12-13",
        "close": 3.43,
        "volume": 24214
      },
      {
        "date": "2024-12-20",
        "close": 3.27,
        "volume": 197125
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "volume": 42180
      },
      {
        "date": "2025-01-03",
        "close": 3.71,
        "volume": 326991
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "volume": 565117
      },
      {
        "date": "2025-01-17",
        "close": 3.785,
        "volume": 179194
      },
      {
        "date": "2025-01-24",
        "close": 3.74,
        "volume": 377669
      },
      {
        "date": "2025-01-31",
        "close": 3.72,
        "volume": 301129
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "volume": 471576
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "volume": 469106
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "volume": 230762
      },
      {
        "date": "2025-02-28",
        "close": 3.905,
        "volume": 150726
      },
      {
        "date": "2025-03-07",
        "close": 3.87,
        "volume": 101105
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "volume": 46612
      },
      {
        "date": "2025-03-21",
        "close": 3.8204,
        "volume": 71459
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "volume": 124009
      },
      {
        "date": "2025-04-04",
        "close": 3.5613,
        "volume": 102053
      },
      {
        "date": "2025-04-11",
        "close": 3.63,
        "volume": 110231
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "volume": 146071
      },
      {
        "date": "2025-04-25",
        "close": 3.71,
        "volume": 74836
      },
      {
        "date": "2025-05-02",
        "close": 3.66,
        "volume": 155349
      },
      {
        "date": "2025-05-09",
        "close": 3.87,
        "volume": 443193
      },
      {
        "date": "2025-05-16",
        "close": 3.905,
        "volume": 445375
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "volume": 313587
      },
      {
        "date": "2025-05-30",
        "close": 4.52,
        "volume": 7323580
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "volume": 770897
      },
      {
        "date": "2025-06-13",
        "close": 4.61,
        "volume": 547790
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "volume": 695834
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "volume": 680436
      },
      {
        "date": "2025-07-04",
        "close": 5.01,
        "volume": 438166
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 662088
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 678186
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "volume": 575758
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "volume": 231452
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "volume": 271219
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "volume": 159699
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "volume": 496002
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "volume": 335727
      },
      {
        "date": "2025-09-05",
        "close": 4.695,
        "volume": 350655
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "volume": 176339
      },
      {
        "date": "2025-09-19",
        "close": 4.895,
        "volume": 322408
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "volume": 440483
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 215337
      },
      {
        "date": "2025-10-10",
        "close": 4.73,
        "volume": 237394
      },
      {
        "date": "2025-10-17",
        "close": 4.89,
        "volume": 512317
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "volume": 282170
      },
      {
        "date": "2025-10-31",
        "close": 5.95,
        "volume": 1977801
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "volume": 1523254
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "volume": 587166
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "volume": 653168
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 589724
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 839761
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "volume": 491996
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "volume": 256802
      },
      {
        "date": "2025-12-26",
        "close": 4.62,
        "volume": 238125
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "volume": 226993
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "volume": 486201
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "volume": 224897
      },
      {
        "date": "2026-01-23",
        "close": 4.87,
        "volume": 180292
      },
      {
        "date": "2026-01-30",
        "close": 4.83,
        "volume": 182988
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "volume": 312959
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "volume": 399867
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "volume": 150517
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "volume": 131691
      },
      {
        "date": "2026-03-06",
        "close": 4.73,
        "volume": 291952
      },
      {
        "date": "2026-03-13",
        "close": 4.76,
        "volume": 227551
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "volume": 234039
      },
      {
        "date": "2026-03-27",
        "close": 5.03,
        "volume": 349160
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 454334
      },
      {
        "date": "2026-04-10",
        "close": 4.55,
        "volume": 151623
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "volume": 231215
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 199841
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 306555
      },
      {
        "date": "2026-05-08",
        "close": 4.55,
        "volume": 296919
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "volume": 284714
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "volume": 178859
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "volume": 769960
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "volume": 200536
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "volume": 237640
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "volume": 92103
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "volume": 210665
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 110430
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 174359
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "volume": 88028
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "volume": 79684
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 111461
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 223095
      }
    ],
    "sharemaestro_context": {
      "trend": 4.577,
      "fair_value": 3.780254,
      "market_activity": -11.691256,
      "market_dynamics": -0.356855,
      "relative_strength": -17.732375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002012,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.006207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009488,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019013,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.056357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.082051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.244146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.101322
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.082051
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.056604
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.012769
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.013841
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.553265
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075426
      }
    ]
  }
}