{
  "ticker": {
    "uuid": "7c8c9e61-b27e-4b1d-b472-da2fa825a48b",
    "symbol": "SBTCU",
    "name": "AMINA Bitcoin ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.835,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.073,
    "boundary_margin": -0.473043,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3772,
    "volatility_stability": 0.6879,
    "risk_context": 0.2651,
    "current_regime": {
      "move": -0.258388,
      "interruption": 0.222713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.756,
        "direction_boundary": 2.089,
        "core_momentum": 0.319292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464314
      },
      {
        "date": "2023-08-25",
        "close": 2.524,
        "direction_boundary": 2.04,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477671
      },
      {
        "date": "2023-09-01",
        "close": 2.51,
        "direction_boundary": 1.986,
        "core_momentum": 0.263847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476606
      },
      {
        "date": "2023-09-08",
        "close": 2.51,
        "direction_boundary": 2.08,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462082
      },
      {
        "date": "2023-09-15",
        "close": 2.55,
        "direction_boundary": 1.923,
        "core_momentum": 0.326053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420102
      },
      {
        "date": "2023-09-22",
        "close": 2.588,
        "direction_boundary": 1.841,
        "core_momentum": 0.405758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399969
      },
      {
        "date": "2023-09-29",
        "close": 2.603,
        "direction_boundary": 1.947,
        "core_momentum": 0.336929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399608
      },
      {
        "date": "2023-10-06",
        "close": 2.698,
        "direction_boundary": 1.914,
        "core_momentum": 0.409613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402427
      },
      {
        "date": "2023-10-13",
        "close": 2.592,
        "direction_boundary": 1.892,
        "core_momentum": 0.369979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379841
      },
      {
        "date": "2023-10-20",
        "close": 2.873,
        "direction_boundary": 1.862,
        "core_momentum": 0.542965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38206
      },
      {
        "date": "2023-10-27",
        "close": 3.293,
        "direction_boundary": 1.993,
        "core_momentum": 0.652283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41996
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "direction_boundary": 2.034,
        "core_momentum": 0.656834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420102
      },
      {
        "date": "2023-11-10",
        "close": 3.631,
        "direction_boundary": 1.622,
        "core_momentum": 1.238594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40165
      },
      {
        "date": "2023-11-17",
        "close": 3.504,
        "direction_boundary": 1.625,
        "core_momentum": 1.156308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40732
      },
      {
        "date": "2023-11-24",
        "close": 3.703,
        "direction_boundary": 1.604,
        "core_momentum": 1.308603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411463
      },
      {
        "date": "2023-12-01",
        "close": 3.761,
        "direction_boundary": 1.653,
        "core_momentum": 1.275257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411373
      },
      {
        "date": "2023-12-08",
        "close": 4.265,
        "direction_boundary": 1.678,
        "core_momentum": 1.541716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437048
      },
      {
        "date": "2023-12-15",
        "close": 4.073,
        "direction_boundary": 1.707,
        "core_momentum": 1.386057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439949
      },
      {
        "date": "2023-12-22",
        "close": 4.243,
        "direction_boundary": 1.643,
        "core_momentum": 1.582471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37717
      },
      {
        "date": "2023-12-29",
        "close": 4.099,
        "direction_boundary": 1.608,
        "core_momentum": 1.549129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380103
      },
      {
        "date": "2024-01-05",
        "close": 4.21,
        "direction_boundary": 1.637,
        "core_momentum": 1.571778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380558
      },
      {
        "date": "2024-01-12",
        "close": 4.272,
        "direction_boundary": 1.848,
        "core_momentum": 1.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379771
      },
      {
        "date": "2024-01-19",
        "close": 3.919,
        "direction_boundary": 2.043,
        "core_momentum": 0.918257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395515
      },
      {
        "date": "2024-01-26",
        "close": 4.047,
        "direction_boundary": 2.247,
        "core_momentum": 0.801068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394842
      },
      {
        "date": "2024-02-02",
        "close": 4.176,
        "direction_boundary": 2.29,
        "core_momentum": 0.823581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394325
      },
      {
        "date": "2024-02-09",
        "close": 4.595,
        "direction_boundary": 2.121,
        "core_momentum": 1.166431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409513
      },
      {
        "date": "2024-02-16",
        "close": 5.058,
        "direction_boundary": 2.428,
        "core_momentum": 1.083196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415667
      },
      {
        "date": "2024-02-23",
        "close": 4.929,
        "direction_boundary": 2.327,
        "core_momentum": 1.118178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390578
      },
      {
        "date": "2024-03-01",
        "close": 5.954,
        "direction_boundary": 2.279,
        "core_momentum": 1.612549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448264
      },
      {
        "date": "2024-03-08",
        "close": 6.461,
        "direction_boundary": 2.109,
        "core_momentum": 2.063537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45047
      },
      {
        "date": "2024-03-15",
        "close": 6.563,
        "direction_boundary": 2.428,
        "core_momentum": 1.703048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450484
      },
      {
        "date": "2024-03-22",
        "close": 6.133,
        "direction_boundary": 2.663,
        "core_momentum": 1.303042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472403
      },
      {
        "date": "2024-03-29",
        "close": 6.866,
        "direction_boundary": 2.697,
        "core_momentum": 1.545792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483206
      },
      {
        "date": "2024-04-05",
        "close": 6.549,
        "direction_boundary": 2.735,
        "core_momentum": 1.394516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49725
      },
      {
        "date": "2024-04-12",
        "close": 6.739,
        "direction_boundary": 3.016,
        "core_momentum": 1.234416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485745
      },
      {
        "date": "2024-04-19",
        "close": 6.24,
        "direction_boundary": 2.722,
        "core_momentum": 1.292432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500547
      },
      {
        "date": "2024-04-26",
        "close": 6.12,
        "direction_boundary": 2.87,
        "core_momentum": 1.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480414
      },
      {
        "date": "2024-05-03",
        "close": 5.908,
        "direction_boundary": 2.843,
        "core_momentum": 1.078087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487359
      },
      {
        "date": "2024-05-10",
        "close": 5.888,
        "direction_boundary": 2.576,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482369
      },
      {
        "date": "2024-05-17",
        "close": 6.498,
        "direction_boundary": 2.606,
        "core_momentum": 1.493477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488074
      },
      {
        "date": "2024-05-24",
        "close": 6.606,
        "direction_boundary": 2.608,
        "core_momentum": 1.532975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486029
      },
      {
        "date": "2024-05-31",
        "close": 6.514,
        "direction_boundary": 2.627,
        "core_momentum": 1.479635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488569
      },
      {
        "date": "2024-06-07",
        "close": 6.863,
        "direction_boundary": 2.586,
        "core_momentum": 1.653906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467245
      },
      {
        "date": "2024-06-14",
        "close": 6.461,
        "direction_boundary": 2.496,
        "core_momentum": 1.588542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471585
      },
      {
        "date": "2024-06-21",
        "close": 6.166,
        "direction_boundary": 2.983,
        "core_momentum": 1.067047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478587
      },
      {
        "date": "2024-06-28",
        "close": 5.881,
        "direction_boundary": 2.921,
        "core_momentum": 1.013352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481522
      },
      {
        "date": "2024-07-05",
        "close": 5.545,
        "direction_boundary": 2.953,
        "core_momentum": 0.877751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491473
      },
      {
        "date": "2024-07-12",
        "close": 5.624,
        "direction_boundary": 3.045,
        "core_momentum": 0.846962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491466
      },
      {
        "date": "2024-07-19",
        "close": 6.31,
        "direction_boundary": 2.903,
        "core_momentum": 1.173614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491446
      },
      {
        "date": "2024-07-26",
        "close": 6.421,
        "direction_boundary": 2.865,
        "core_momentum": 1.241187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491042
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "direction_boundary": 2.841,
        "core_momentum": 1.259768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491239
      },
      {
        "date": "2024-08-09",
        "close": 6.42,
        "direction_boundary": 2.854,
        "core_momentum": 1.249474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478178
      },
      {
        "date": "2024-08-16",
        "close": 5.708,
        "direction_boundary": 2.756,
        "core_momentum": 1.071118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495315
      },
      {
        "date": "2024-08-23",
        "close": 5.76,
        "direction_boundary": 2.524,
        "core_momentum": 1.282092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49338
      },
      {
        "date": "2024-08-30",
        "close": 5.61,
        "direction_boundary": 2.51,
        "core_momentum": 1.23506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418359
      },
      {
        "date": "2024-09-06",
        "close": 5.409,
        "direction_boundary": 2.51,
        "core_momentum": 1.15498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402707
      },
      {
        "date": "2024-09-13",
        "close": 5.448,
        "direction_boundary": 2.55,
        "core_momentum": 1.136471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401931
      },
      {
        "date": "2024-09-20",
        "close": 5.448,
        "direction_boundary": 2.588,
        "core_momentum": 1.1051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392368
      },
      {
        "date": "2024-09-27",
        "close": 6.148,
        "direction_boundary": 2.603,
        "core_momentum": 1.36189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397271
      },
      {
        "date": "2024-10-04",
        "close": 5.946,
        "direction_boundary": 2.698,
        "core_momentum": 1.203855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394726
      },
      {
        "date": "2024-10-11",
        "close": 5.993,
        "direction_boundary": 2.592,
        "core_momentum": 1.312114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392372
      },
      {
        "date": "2024-10-18",
        "close": 6.631,
        "direction_boundary": 2.873,
        "core_momentum": 1.30804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40418
      },
      {
        "date": "2024-10-25",
        "close": 6.567,
        "direction_boundary": 3.293,
        "core_momentum": 0.99423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403358
      },
      {
        "date": "2024-11-01",
        "close": 6.567,
        "direction_boundary": 3.37,
        "core_momentum": 0.948665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2024-11-08",
        "close": 6.741,
        "direction_boundary": 3.631,
        "core_momentum": 0.856513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400663
      },
      {
        "date": "2024-11-15",
        "close": 8.489,
        "direction_boundary": 3.504,
        "core_momentum": 1.42266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493282
      },
      {
        "date": "2024-11-22",
        "close": 9.338,
        "direction_boundary": 3.703,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507184
      },
      {
        "date": "2024-11-29",
        "close": 9.124,
        "direction_boundary": 3.761,
        "core_momentum": 1.425951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508329
      },
      {
        "date": "2024-12-06",
        "close": 9.503,
        "direction_boundary": 4.265,
        "core_momentum": 1.228136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506803
      },
      {
        "date": "2024-12-13",
        "close": 9.777,
        "direction_boundary": 4.073,
        "core_momentum": 1.400442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496111
      },
      {
        "date": "2024-12-20",
        "close": 9.777,
        "direction_boundary": 4.243,
        "core_momentum": 1.304266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488479
      },
      {
        "date": "2024-12-27",
        "close": 9.777,
        "direction_boundary": 4.099,
        "core_momentum": 1.385216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480213
      },
      {
        "date": "2025-01-03",
        "close": 9.777,
        "direction_boundary": 4.21,
        "core_momentum": 1.322328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467777
      },
      {
        "date": "2025-01-10",
        "close": 8.942,
        "direction_boundary": 4.272,
        "core_momentum": 1.093165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492499
      },
      {
        "date": "2025-01-17",
        "close": 10.024,
        "direction_boundary": 3.919,
        "core_momentum": 1.557795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492157
      },
      {
        "date": "2025-01-24",
        "close": 9.96,
        "direction_boundary": 4.047,
        "core_momentum": 1.461082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493302
      },
      {
        "date": "2025-01-31",
        "close": 9.96,
        "direction_boundary": 4.176,
        "core_momentum": 1.385057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493291
      },
      {
        "date": "2025-02-07",
        "close": 9.96,
        "direction_boundary": 4.595,
        "core_momentum": 1.167573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493291
      },
      {
        "date": "2025-02-14",
        "close": 9.96,
        "direction_boundary": 5.058,
        "core_momentum": 0.969158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454638
      },
      {
        "date": "2025-02-21",
        "close": 9.218,
        "direction_boundary": 4.929,
        "core_momentum": 0.870156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474711
      },
      {
        "date": "2025-02-28",
        "close": 9.092,
        "direction_boundary": 5.954,
        "core_momentum": 0.527041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472664
      },
      {
        "date": "2025-03-07",
        "close": 9.092,
        "direction_boundary": 6.461,
        "core_momentum": 0.407213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466836
      },
      {
        "date": "2025-03-14",
        "close": 9.092,
        "direction_boundary": 6.563,
        "core_momentum": 0.385342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467336
      },
      {
        "date": "2025-03-21",
        "close": 9.092,
        "direction_boundary": 6.133,
        "core_momentum": 0.482472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467336
      },
      {
        "date": "2025-03-28",
        "close": 9.092,
        "direction_boundary": 6.866,
        "core_momentum": 0.324206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4445
      },
      {
        "date": "2025-04-04",
        "close": 7.957,
        "direction_boundary": 6.549,
        "core_momentum": 0.214995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485959
      },
      {
        "date": "2025-04-11",
        "close": 7.957,
        "direction_boundary": 6.739,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486189
      },
      {
        "date": "2025-04-18",
        "close": 7.957,
        "direction_boundary": 6.24,
        "core_momentum": 0.27516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468547
      },
      {
        "date": "2025-04-25",
        "close": 8.92,
        "direction_boundary": 6.12,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490707
      },
      {
        "date": "2025-05-02",
        "close": 9.275,
        "direction_boundary": 5.908,
        "core_momentum": 0.569905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491817
      },
      {
        "date": "2025-05-09",
        "close": 9.275,
        "direction_boundary": 5.888,
        "core_momentum": 0.575238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491785
      },
      {
        "date": "2025-05-16",
        "close": 9.831,
        "direction_boundary": 6.498,
        "core_momentum": 0.512927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385343
      },
      {
        "date": "2025-05-23",
        "close": 10.558,
        "direction_boundary": 6.606,
        "core_momentum": 0.598244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375492
      },
      {
        "date": "2025-05-30",
        "close": 10.144,
        "direction_boundary": 6.514,
        "core_momentum": 0.557261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378702
      },
      {
        "date": "2025-06-06",
        "close": 9.916,
        "direction_boundary": 6.863,
        "core_momentum": 0.444849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376644
      },
      {
        "date": "2025-06-13",
        "close": 10.369,
        "direction_boundary": 6.461,
        "core_momentum": 0.60486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2025-06-20",
        "close": 10.369,
        "direction_boundary": 6.166,
        "core_momentum": 0.681641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2025-06-27",
        "close": 10.157,
        "direction_boundary": 5.881,
        "core_momentum": 0.727087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380942
      },
      {
        "date": "2025-07-04",
        "close": 10.255,
        "direction_boundary": 5.545,
        "core_momentum": 0.849414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3811
      },
      {
        "date": "2025-07-11",
        "close": 10.309,
        "direction_boundary": 5.624,
        "core_momentum": 0.833037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357731
      },
      {
        "date": "2025-07-18",
        "close": 11.277,
        "direction_boundary": 6.31,
        "core_momentum": 0.787163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344205
      },
      {
        "date": "2025-07-25",
        "close": 11.224,
        "direction_boundary": 6.421,
        "core_momentum": 0.748014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344105
      },
      {
        "date": "2025-08-01",
        "close": 11.221,
        "direction_boundary": 6.42,
        "core_momentum": 0.747819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344112
      },
      {
        "date": "2025-08-08",
        "close": 11.073,
        "direction_boundary": 6.42,
        "core_momentum": 0.724766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2025-08-15",
        "close": 11.125,
        "direction_boundary": 5.708,
        "core_momentum": 0.949019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344908
      },
      {
        "date": "2025-08-22",
        "close": 10.723,
        "direction_boundary": 5.76,
        "core_momentum": 0.861632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329947
      },
      {
        "date": "2025-08-29",
        "close": 10.298,
        "direction_boundary": 5.61,
        "core_momentum": 0.835651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335147
      },
      {
        "date": "2025-09-05",
        "close": 10.298,
        "direction_boundary": 5.409,
        "core_momentum": 0.903864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335147
      },
      {
        "date": "2025-09-12",
        "close": 10.298,
        "direction_boundary": 5.448,
        "core_momentum": 0.890235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335147
      },
      {
        "date": "2025-09-19",
        "close": 10.966,
        "direction_boundary": 5.448,
        "core_momentum": 1.012849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344551
      },
      {
        "date": "2025-09-26",
        "close": 10.966,
        "direction_boundary": 6.148,
        "core_momentum": 0.783669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344551
      },
      {
        "date": "2025-10-03",
        "close": 10.966,
        "direction_boundary": 5.946,
        "core_momentum": 0.844265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2025-10-10",
        "close": 11.592,
        "direction_boundary": 5.993,
        "core_momentum": 0.934257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284833
      },
      {
        "date": "2025-10-17",
        "close": 10.072,
        "direction_boundary": 6.631,
        "core_momentum": 0.518926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356733
      },
      {
        "date": "2025-10-24",
        "close": 10.717,
        "direction_boundary": 6.567,
        "core_momentum": 0.631948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332481
      },
      {
        "date": "2025-10-31",
        "close": 10.422,
        "direction_boundary": 6.567,
        "core_momentum": 0.587026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332567
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "direction_boundary": 6.741,
        "core_momentum": 0.430055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351709
      },
      {
        "date": "2025-11-14",
        "close": 9.207,
        "direction_boundary": 8.489,
        "core_momentum": 0.08458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347748
      },
      {
        "date": "2025-11-21",
        "close": 7.868,
        "direction_boundary": 9.338,
        "core_momentum": -0.157421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392206
      },
      {
        "date": "2025-11-28",
        "close": 8.683,
        "direction_boundary": 9.124,
        "core_momentum": -0.048334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418147
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "direction_boundary": 9.503,
        "core_momentum": -0.108703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418326
      },
      {
        "date": "2025-12-12",
        "close": 8.894,
        "direction_boundary": 9.777,
        "core_momentum": -0.090314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419378
      },
      {
        "date": "2025-12-19",
        "close": 8.344,
        "direction_boundary": 9.777,
        "core_momentum": -0.146568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426857
      },
      {
        "date": "2025-12-26",
        "close": 8.386,
        "direction_boundary": 9.777,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426862
      },
      {
        "date": "2026-01-02",
        "close": 8.59,
        "direction_boundary": 9.777,
        "core_momentum": -0.121407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428476
      },
      {
        "date": "2026-01-09",
        "close": 8.72,
        "direction_boundary": 8.942,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42924
      },
      {
        "date": "2026-01-16",
        "close": 9.283,
        "direction_boundary": 10.024,
        "core_momentum": -0.073923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41858
      },
      {
        "date": "2026-01-23",
        "close": 8.484,
        "direction_boundary": 9.96,
        "core_momentum": -0.148193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433882
      },
      {
        "date": "2026-01-30",
        "close": 8.419,
        "direction_boundary": 9.96,
        "core_momentum": -0.154719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433644
      },
      {
        "date": "2026-02-06",
        "close": 6.476,
        "direction_boundary": 9.96,
        "core_momentum": -0.349799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556422
      },
      {
        "date": "2026-02-13",
        "close": 6.341,
        "direction_boundary": 9.96,
        "core_momentum": -0.363353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555224
      },
      {
        "date": "2026-02-20",
        "close": 6.387,
        "direction_boundary": 9.218,
        "core_momentum": -0.307117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556172
      },
      {
        "date": "2026-02-27",
        "close": 6.111,
        "direction_boundary": 9.092,
        "core_momentum": -0.327871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556472
      },
      {
        "date": "2026-03-06",
        "close": 6.975,
        "direction_boundary": 9.092,
        "core_momentum": -0.232842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594902
      },
      {
        "date": "2026-03-13",
        "close": 6.975,
        "direction_boundary": 9.092,
        "core_momentum": -0.232842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594902
      },
      {
        "date": "2026-03-20",
        "close": 6.975,
        "direction_boundary": 9.092,
        "core_momentum": -0.232842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584754
      },
      {
        "date": "2026-03-27",
        "close": 6.276,
        "direction_boundary": 9.092,
        "core_momentum": -0.309723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596683
      },
      {
        "date": "2026-04-03",
        "close": 6.318,
        "direction_boundary": 7.957,
        "core_momentum": -0.205982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597235
      },
      {
        "date": "2026-04-10",
        "close": 6.704,
        "direction_boundary": 7.957,
        "core_momentum": -0.157471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59823
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "direction_boundary": 7.957,
        "core_momentum": -0.149177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574009
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "direction_boundary": 8.92,
        "core_momentum": -0.241031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563641
      },
      {
        "date": "2026-05-01",
        "close": 7.159,
        "direction_boundary": 9.275,
        "core_momentum": -0.22814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5725
      },
      {
        "date": "2026-05-08",
        "close": 7.472,
        "direction_boundary": 9.275,
        "core_momentum": -0.194394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570182
      },
      {
        "date": "2026-05-15",
        "close": 7.422,
        "direction_boundary": 9.831,
        "core_momentum": -0.245041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567797
      },
      {
        "date": "2026-05-22",
        "close": 7.133,
        "direction_boundary": 10.558,
        "core_momentum": -0.324399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528188
      },
      {
        "date": "2026-05-29",
        "close": 7.133,
        "direction_boundary": 10.144,
        "core_momentum": -0.296826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507266
      },
      {
        "date": "2026-06-05",
        "close": 6.222,
        "direction_boundary": 9.916,
        "core_momentum": -0.372529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537664
      },
      {
        "date": "2026-06-12",
        "close": 6.029,
        "direction_boundary": 10.369,
        "core_momentum": -0.418555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531024
      },
      {
        "date": "2026-06-19",
        "close": 5.92,
        "direction_boundary": 10.369,
        "core_momentum": -0.429067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526374
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "direction_boundary": 10.157,
        "core_momentum": -0.417151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526072
      },
      {
        "date": "2026-07-03",
        "close": 5.534,
        "direction_boundary": 10.255,
        "core_momentum": -0.460361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528343
      },
      {
        "date": "2026-07-10",
        "close": 5.952,
        "direction_boundary": 10.309,
        "core_momentum": -0.42264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54125
      },
      {
        "date": "2026-07-17",
        "close": 5.952,
        "direction_boundary": 11.277,
        "core_momentum": -0.4722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530232
      },
      {
        "date": "2026-07-24",
        "close": 5.952,
        "direction_boundary": 11.224,
        "core_momentum": -0.469708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520073
      },
      {
        "date": "2026-07-31",
        "close": 5.835,
        "direction_boundary": 11.221,
        "core_momentum": -0.479993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520069
      },
      {
        "date": "2026-08-07",
        "close": 5.835,
        "direction_boundary": 11.073,
        "core_momentum": -0.473043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.756,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 2.524,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.51,
        "volume": 7500
      },
      {
        "date": "2023-09-08",
        "close": 2.51,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.55,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 2.588,
        "volume": 7500
      },
      {
        "date": "2023-09-29",
        "close": 2.603,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 2.698,
        "volume": 43640
      },
      {
        "date": "2023-10-13",
        "close": 2.592,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 2.873,
        "volume": 30000
      },
      {
        "date": "2023-10-27",
        "close": 3.293,
        "volume": 26864
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "volume": 12500
      },
      {
        "date": "2023-11-10",
        "close": 3.631,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 3.504,
        "volume": 10285
      },
      {
        "date": "2023-11-24",
        "close": 3.703,
        "volume": 11080
      },
      {
        "date": "2023-12-01",
        "close": 3.761,
        "volume": 8840
      },
      {
        "date": "2023-12-08",
        "close": 4.265,
        "volume": 2376
      },
      {
        "date": "2023-12-15",
        "close": 4.073,
        "volume": 1723
      },
      {
        "date": "2023-12-22",
        "close": 4.243,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.099,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.21,
        "volume": 4900
      },
      {
        "date": "2024-01-12",
        "close": 4.272,
        "volume": 22700
      },
      {
        "date": "2024-01-19",
        "close": 3.919,
        "volume": 9840
      },
      {
        "date": "2024-01-26",
        "close": 4.047,
        "volume": 7500
      },
      {
        "date": "2024-02-02",
        "close": 4.176,
        "volume": 20464
      },
      {
        "date": "2024-02-09",
        "close": 4.595,
        "volume": 25454
      },
      {
        "date": "2024-02-16",
        "close": 5.058,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 4.929,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.954,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.461,
        "volume": 21794
      },
      {
        "date": "2024-03-15",
        "close": 6.563,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 6.133,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 6.866,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.549,
        "volume": 2500
      },
      {
        "date": "2024-04-12",
        "close": 6.739,
        "volume": 2400
      },
      {
        "date": "2024-04-19",
        "close": 6.24,
        "volume": 32865
      },
      {
        "date": "2024-04-26",
        "close": 6.12,
        "volume": 2500
      },
      {
        "date": "2024-05-03",
        "close": 5.908,
        "volume": 6036
      },
      {
        "date": "2024-05-10",
        "close": 5.888,
        "volume": 7500
      },
      {
        "date": "2024-05-17",
        "close": 6.498,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.606,
        "volume": 12870
      },
      {
        "date": "2024-05-31",
        "close": 6.514,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.863,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 6.461,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.166,
        "volume": 2500
      },
      {
        "date": "2024-06-28",
        "close": 5.881,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.545,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 5.624,
        "volume": 11312
      },
      {
        "date": "2024-07-19",
        "close": 6.31,
        "volume": 5714
      },
      {
        "date": "2024-07-26",
        "close": 6.421,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "volume": 9300
      },
      {
        "date": "2024-08-09",
        "close": 6.42,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.708,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 5.76,
        "volume": 2500
      },
      {
        "date": "2024-08-30",
        "close": 5.61,
        "volume": 1757
      },
      {
        "date": "2024-09-06",
        "close": 5.409,
        "volume": 34420
      },
      {
        "date": "2024-09-13",
        "close": 5.448,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 5.448,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.148,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 5.946,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 5.993,
        "volume": 2873
      },
      {
        "date": "2024-10-18",
        "close": 6.631,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 6.567,
        "volume": 18000
      },
      {
        "date": "2024-11-01",
        "close": 6.567,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.741,
        "volume": 2255
      },
      {
        "date": "2024-11-15",
        "close": 8.489,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 9.338,
        "volume": 3740
      },
      {
        "date": "2024-11-29",
        "close": 9.124,
        "volume": 15030
      },
      {
        "date": "2024-12-06",
        "close": 9.503,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 9.777,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 9.777,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.777,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.777,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.942,
        "volume": 2500
      },
      {
        "date": "2025-01-17",
        "close": 10.024,
        "volume": 27071
      },
      {
        "date": "2025-01-24",
        "close": 9.96,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 9.96,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.96,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.96,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.218,
        "volume": 5000
      },
      {
        "date": "2025-02-28",
        "close": 9.092,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 9.092,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.092,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.092,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.092,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.957,
        "volume": 2500
      },
      {
        "date": "2025-04-11",
        "close": 7.957,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.957,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.92,
        "volume": 7500
      },
      {
        "date": "2025-05-02",
        "close": 9.275,
        "volume": 12300
      },
      {
        "date": "2025-05-09",
        "close": 9.275,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.831,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 10.558,
        "volume": 9875
      },
      {
        "date": "2025-05-30",
        "close": 10.144,
        "volume": 951
      },
      {
        "date": "2025-06-06",
        "close": 9.916,
        "volume": 1010
      },
      {
        "date": "2025-06-13",
        "close": 10.369,
        "volume": 1458
      },
      {
        "date": "2025-06-20",
        "close": 10.369,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.157,
        "volume": 486
      },
      {
        "date": "2025-07-04",
        "close": 10.255,
        "volume": 972
      },
      {
        "date": "2025-07-11",
        "close": 10.309,
        "volume": 486
      },
      {
        "date": "2025-07-18",
        "close": 11.277,
        "volume": 935
      },
      {
        "date": "2025-07-25",
        "close": 11.224,
        "volume": 486
      },
      {
        "date": "2025-08-01",
        "close": 11.221,
        "volume": 486
      },
      {
        "date": "2025-08-08",
        "close": 11.073,
        "volume": 8603
      },
      {
        "date": "2025-08-15",
        "close": 11.125,
        "volume": 506
      },
      {
        "date": "2025-08-22",
        "close": 10.723,
        "volume": 486
      },
      {
        "date": "2025-08-29",
        "close": 10.298,
        "volume": 806
      },
      {
        "date": "2025-09-05",
        "close": 10.298,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.298,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.966,
        "volume": 486
      },
      {
        "date": "2025-09-26",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.592,
        "volume": 1852
      },
      {
        "date": "2025-10-17",
        "close": 10.072,
        "volume": 1347
      },
      {
        "date": "2025-10-24",
        "close": 10.717,
        "volume": 538
      },
      {
        "date": "2025-10-31",
        "close": 10.422,
        "volume": 787
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "volume": 192
      },
      {
        "date": "2025-11-14",
        "close": 9.207,
        "volume": 988
      },
      {
        "date": "2025-11-21",
        "close": 7.868,
        "volume": 1345
      },
      {
        "date": "2025-11-28",
        "close": 8.683,
        "volume": 486
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "volume": 6937
      },
      {
        "date": "2025-12-12",
        "close": 8.894,
        "volume": 146
      },
      {
        "date": "2025-12-19",
        "close": 8.344,
        "volume": 486
      },
      {
        "date": "2025-12-26",
        "close": 8.386,
        "volume": 972
      },
      {
        "date": "2026-01-02",
        "close": 8.59,
        "volume": 588
      },
      {
        "date": "2026-01-09",
        "close": 8.72,
        "volume": 502
      },
      {
        "date": "2026-01-16",
        "close": 9.283,
        "volume": 2009
      },
      {
        "date": "2026-01-23",
        "close": 8.484,
        "volume": 3797
      },
      {
        "date": "2026-01-30",
        "close": 8.419,
        "volume": 3914
      },
      {
        "date": "2026-02-06",
        "close": 6.476,
        "volume": 350
      },
      {
        "date": "2026-02-13",
        "close": 6.341,
        "volume": 3770
      },
      {
        "date": "2026-02-20",
        "close": 6.387,
        "volume": 972
      },
      {
        "date": "2026-02-27",
        "close": 6.111,
        "volume": 1485
      },
      {
        "date": "2026-03-06",
        "close": 6.975,
        "volume": 11153
      },
      {
        "date": "2026-03-13",
        "close": 6.975,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.975,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.276,
        "volume": 21594
      },
      {
        "date": "2026-04-03",
        "close": 6.318,
        "volume": 2505
      },
      {
        "date": "2026-04-10",
        "close": 6.704,
        "volume": 522
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "volume": 35
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.159,
        "volume": 6692
      },
      {
        "date": "2026-05-08",
        "close": 7.472,
        "volume": 905
      },
      {
        "date": "2026-05-15",
        "close": 7.422,
        "volume": 844
      },
      {
        "date": "2026-05-22",
        "close": 7.133,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 7.133,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.222,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.029,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 5.92,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.534,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.952,
        "volume": 972
      },
      {
        "date": "2026-07-17",
        "close": 5.952,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.952,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.835,
        "volume": 1472
      },
      {
        "date": "2026-08-07",
        "close": 5.835,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.691133,
      "fair_value": 7.189404,
      "market_activity": -20.76551,
      "market_dynamics": -0.454212,
      "relative_strength": -35.735441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.057445,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.039998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.035716,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.077678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.093416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.251503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.028915
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.688702
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258388
      }
    ]
  }
}