{
  "ticker": {
    "uuid": "7c8f258c-b567-4ea4-ab4f-9975c8e47f55",
    "symbol": "600691",
    "name": "Yangmei Chemical Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.45,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.44,
    "boundary_margin": 0.004098,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.544337,
    "volatility_stability": 0.5405,
    "risk_context": 0.1837,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.61,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.4,
        "direction_boundary": 3.84,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217634
      },
      {
        "date": "2023-08-04",
        "close": 3.29,
        "direction_boundary": 3.93,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219487
      },
      {
        "date": "2023-08-11",
        "close": 3.19,
        "direction_boundary": 3.91,
        "core_momentum": -0.184143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222948
      },
      {
        "date": "2023-08-18",
        "close": 3.14,
        "direction_boundary": 3.79,
        "core_momentum": -0.171504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2023-08-25",
        "close": 3.08,
        "direction_boundary": 3.97,
        "core_momentum": -0.224181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192801
      },
      {
        "date": "2023-09-01",
        "close": 3.09,
        "direction_boundary": 3.92,
        "core_momentum": -0.211735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193112
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "direction_boundary": 4.08,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198813
      },
      {
        "date": "2023-09-15",
        "close": 3.23,
        "direction_boundary": 3.82,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19924
      },
      {
        "date": "2023-09-22",
        "close": 3.22,
        "direction_boundary": 3.98,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19824
      },
      {
        "date": "2023-09-29",
        "close": 3.13,
        "direction_boundary": 3.61,
        "core_momentum": -0.132964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "direction_boundary": 3.55,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "direction_boundary": 3.38,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220484
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "direction_boundary": 3.11,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22013
      },
      {
        "date": "2023-11-17",
        "close": 3.28,
        "direction_boundary": 3.25,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220695
      },
      {
        "date": "2023-11-24",
        "close": 3.28,
        "direction_boundary": 3.29,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21887
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "direction_boundary": 3.25,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217127
      },
      {
        "date": "2023-12-08",
        "close": 3.17,
        "direction_boundary": 3.32,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22074
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "direction_boundary": 3.33,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220668
      },
      {
        "date": "2023-12-22",
        "close": 3.18,
        "direction_boundary": 3.43,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222444
      },
      {
        "date": "2023-12-29",
        "close": 3.21,
        "direction_boundary": 3.31,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211693
      },
      {
        "date": "2024-01-05",
        "close": 3.25,
        "direction_boundary": 3.15,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190051
      },
      {
        "date": "2024-01-12",
        "close": 3.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193019
      },
      {
        "date": "2024-01-19",
        "close": 2.96,
        "direction_boundary": 3.18,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 3.13,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207587
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "direction_boundary": 3.25,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360755
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "direction_boundary": 3.34,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360375
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "direction_boundary": 3.37,
        "core_momentum": -0.25816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364371
      },
      {
        "date": "2024-03-01",
        "close": 2.59,
        "direction_boundary": 3.61,
        "core_momentum": -0.282548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36944
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "direction_boundary": 3.72,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376216
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 3.67,
        "core_momentum": -0.313351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380229
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "direction_boundary": 3.46,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367567
      },
      {
        "date": "2024-03-29",
        "close": 2.41,
        "direction_boundary": 3.42,
        "core_momentum": -0.295322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36932
      },
      {
        "date": "2024-04-05",
        "close": 2.54,
        "direction_boundary": 3.46,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "direction_boundary": 3.37,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379017
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "direction_boundary": 3.35,
        "core_momentum": -0.322388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396048
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391898
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "direction_boundary": 3.17,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386123
      },
      {
        "date": "2024-05-10",
        "close": 2.41,
        "direction_boundary": 3.25,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385395
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "direction_boundary": 3.22,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386663
      },
      {
        "date": "2024-05-24",
        "close": 2.23,
        "direction_boundary": 3.21,
        "core_momentum": -0.305296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400175
      },
      {
        "date": "2024-05-31",
        "close": 2.15,
        "direction_boundary": 3.15,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400672
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 3.09,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40778
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "direction_boundary": 3.12,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410105
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 3.06,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424421
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "direction_boundary": 3.08,
        "core_momentum": -0.444805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42649
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "direction_boundary": 2.94,
        "core_momentum": -0.42517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424194
      },
      {
        "date": "2024-07-12",
        "close": 1.63,
        "direction_boundary": 3.15,
        "core_momentum": -0.48254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421042
      },
      {
        "date": "2024-07-19",
        "close": 1.54,
        "direction_boundary": 3.18,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423112
      },
      {
        "date": "2024-07-26",
        "close": 1.47,
        "direction_boundary": 3.3,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419957
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "direction_boundary": 3.34,
        "core_momentum": -0.52994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436001
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "direction_boundary": 3.4,
        "core_momentum": -0.532353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336834
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "direction_boundary": 3.29,
        "core_momentum": -0.544073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340471
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "direction_boundary": 3.19,
        "core_momentum": -0.554859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335857
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "direction_boundary": 3.14,
        "core_momentum": -0.512739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353169
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "direction_boundary": 3.08,
        "core_momentum": -0.496753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "direction_boundary": 3.09,
        "core_momentum": -0.459547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367804
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "direction_boundary": 3.28,
        "core_momentum": -0.454268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386289
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "direction_boundary": 3.23,
        "core_momentum": -0.321981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485557
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "direction_boundary": 3.22,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491643
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "direction_boundary": 3.13,
        "core_momentum": -0.319489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510383
      },
      {
        "date": "2024-10-18",
        "close": 2.03,
        "direction_boundary": 3.13,
        "core_momentum": -0.351438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498916
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "direction_boundary": 2.97,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514038
      },
      {
        "date": "2024-11-01",
        "close": 2.33,
        "direction_boundary": 3.12,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518161
      },
      {
        "date": "2024-11-08",
        "close": 2.56,
        "direction_boundary": 3.25,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532014
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "direction_boundary": 3.24,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556321
      },
      {
        "date": "2024-11-22",
        "close": 2.35,
        "direction_boundary": 3.28,
        "core_momentum": -0.283537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543384
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "direction_boundary": 3.28,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540681
      },
      {
        "date": "2024-12-06",
        "close": 2.75,
        "direction_boundary": 3.26,
        "core_momentum": -0.156442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562698
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "direction_boundary": 3.17,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55803
      },
      {
        "date": "2024-12-20",
        "close": 2.41,
        "direction_boundary": 3.24,
        "core_momentum": -0.256173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555823
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "direction_boundary": 3.18,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569972
      },
      {
        "date": "2025-01-03",
        "close": 2.11,
        "direction_boundary": 3.21,
        "core_momentum": -0.342679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576492
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "direction_boundary": 3.25,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574851
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "direction_boundary": 3.17,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569128
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "direction_boundary": 2.96,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565183
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "direction_boundary": 3.0,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560984
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "direction_boundary": 2.41,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561809
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "direction_boundary": 2.42,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55302
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "direction_boundary": 2.5,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545707
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "direction_boundary": 2.59,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539944
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "direction_boundary": 2.44,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544554
      },
      {
        "date": "2025-03-14",
        "close": 2.13,
        "direction_boundary": 2.52,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539525
      },
      {
        "date": "2025-03-21",
        "close": 2.2,
        "direction_boundary": 2.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533694
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "direction_boundary": 2.41,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455102
      },
      {
        "date": "2025-04-04",
        "close": 2.11,
        "direction_boundary": 2.54,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443344
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "direction_boundary": 2.49,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437771
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "direction_boundary": 2.27,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433094
      },
      {
        "date": "2025-04-25",
        "close": 2.02,
        "direction_boundary": 2.26,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420553
      },
      {
        "date": "2025-05-02",
        "close": 2.03,
        "direction_boundary": 2.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412895
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "direction_boundary": 2.41,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399631
      },
      {
        "date": "2025-05-16",
        "close": 2.21,
        "direction_boundary": 2.44,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368868
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "direction_boundary": 2.23,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368385
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 2.15,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36789
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "direction_boundary": 2.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30443
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "direction_boundary": 1.9,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329093
      },
      {
        "date": "2025-06-20",
        "close": 2.34,
        "direction_boundary": 1.7,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295245
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "direction_boundary": 1.71,
        "core_momentum": 0.380117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "direction_boundary": 1.69,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "direction_boundary": 1.63,
        "core_momentum": 0.509202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259659
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "direction_boundary": 1.54,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "direction_boundary": 1.47,
        "core_momentum": 0.748299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252853
      },
      {
        "date": "2025-08-01",
        "close": 2.44,
        "direction_boundary": 1.57,
        "core_momentum": 0.55414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265122
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "direction_boundary": 1.59,
        "core_momentum": 0.522013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262879
      },
      {
        "date": "2025-08-15",
        "close": 2.43,
        "direction_boundary": 1.5,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "direction_boundary": 1.42,
        "core_momentum": 0.732394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261623
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "direction_boundary": 1.53,
        "core_momentum": 0.562092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265212
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "direction_boundary": 1.55,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271749
      },
      {
        "date": "2025-09-12",
        "close": 2.98,
        "direction_boundary": 1.67,
        "core_momentum": 0.784431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332934
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "direction_boundary": 1.79,
        "core_momentum": 0.581006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343344
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 2.19,
        "core_momentum": 0.360731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "direction_boundary": 2.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343095
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "direction_boundary": 2.13,
        "core_momentum": 0.441315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311541
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "direction_boundary": 2.03,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334324
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "direction_boundary": 2.21,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "direction_boundary": 2.33,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332504
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 2.56,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370462
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "direction_boundary": 2.28,
        "core_momentum": 0.517544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372876
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "direction_boundary": 2.35,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444645
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "direction_boundary": 2.38,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449709
      },
      {
        "date": "2025-12-05",
        "close": 3.03,
        "direction_boundary": 2.75,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455125
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "direction_boundary": 2.68,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456526
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "direction_boundary": 2.41,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455672
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "direction_boundary": 2.23,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455671
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "direction_boundary": 2.11,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460697
      },
      {
        "date": "2026-01-09",
        "close": 3.09,
        "direction_boundary": 2.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483774
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "direction_boundary": 2.16,
        "core_momentum": 0.412037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484718
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "direction_boundary": 2.11,
        "core_momentum": 0.530806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488119
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "direction_boundary": 2.09,
        "core_momentum": 0.535885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480812
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "direction_boundary": 2.16,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483202
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "direction_boundary": 2.16,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484852
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "direction_boundary": 2.13,
        "core_momentum": 0.57277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497926
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "direction_boundary": 2.11,
        "core_momentum": 0.71564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50235
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "direction_boundary": 2.03,
        "core_momentum": 1.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56088
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 2.13,
        "core_momentum": 0.807512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570875
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "direction_boundary": 2.2,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573182
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 2.17,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623551
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "direction_boundary": 2.11,
        "core_momentum": 0.535545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629353
      },
      {
        "date": "2026-04-17",
        "close": 3.11,
        "direction_boundary": 1.93,
        "core_momentum": 0.611399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630018
      },
      {
        "date": "2026-04-24",
        "close": 3.38,
        "direction_boundary": 1.93,
        "core_momentum": 0.751295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631356
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "direction_boundary": 2.02,
        "core_momentum": 0.658416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63168
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "direction_boundary": 2.03,
        "core_momentum": 0.55665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637736
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "direction_boundary": 2.16,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611978
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 2.21,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612496
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 2.14,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572397
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "direction_boundary": 2.11,
        "core_momentum": 0.260664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562959
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 2.18,
        "core_momentum": 0.215596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561028
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "direction_boundary": 2.37,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565724
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "direction_boundary": 2.34,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569956
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 2.36,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569825
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568088
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 2.46,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541909
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 2.48,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542642
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "direction_boundary": 2.57,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544167
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "direction_boundary": 2.44,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544337
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.4,
        "volume": 97066976
      },
      {
        "date": "2023-08-04",
        "close": 3.29,
        "volume": 77095223
      },
      {
        "date": "2023-08-11",
        "close": 3.19,
        "volume": 40327570
      },
      {
        "date": "2023-08-18",
        "close": 3.14,
        "volume": 33710215
      },
      {
        "date": "2023-08-25",
        "close": 3.08,
        "volume": 37819470
      },
      {
        "date": "2023-09-01",
        "close": 3.09,
        "volume": 66423253
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "volume": 196794734
      },
      {
        "date": "2023-09-15",
        "close": 3.23,
        "volume": 76096400
      },
      {
        "date": "2023-09-22",
        "close": 3.22,
        "volume": 51675919
      },
      {
        "date": "2023-09-29",
        "close": 3.13,
        "volume": 43025808
      },
      {
        "date": "2023-10-13",
        "close": 3.13,
        "volume": 63720567
      },
      {
        "date": "2023-10-20",
        "close": 2.97,
        "volume": 54078105
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "volume": 65125849
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "volume": 77554155
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "volume": 57215774
      },
      {
        "date": "2023-11-17",
        "close": 3.28,
        "volume": 67024181
      },
      {
        "date": "2023-11-24",
        "close": 3.28,
        "volume": 48749846
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "volume": 44089340
      },
      {
        "date": "2023-12-08",
        "close": 3.17,
        "volume": 48782562
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "volume": 53881431
      },
      {
        "date": "2023-12-22",
        "close": 3.18,
        "volume": 58844471
      },
      {
        "date": "2023-12-29",
        "close": 3.21,
        "volume": 49546008
      },
      {
        "date": "2024-01-05",
        "close": 3.25,
        "volume": 50142971
      },
      {
        "date": "2024-01-12",
        "close": 3.17,
        "volume": 55469960
      },
      {
        "date": "2024-01-19",
        "close": 2.96,
        "volume": 68308109
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 87107258
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "volume": 111680760
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "volume": 162205195
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "volume": 136047400
      },
      {
        "date": "2024-03-01",
        "close": 2.59,
        "volume": 170158740
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "volume": 123314312
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 95135827
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 92931951
      },
      {
        "date": "2024-03-29",
        "close": 2.41,
        "volume": 72081416
      },
      {
        "date": "2024-04-05",
        "close": 2.54,
        "volume": 58036797
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "volume": 86070233
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "volume": 152180225
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "volume": 108723933
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "volume": 38858934
      },
      {
        "date": "2024-05-10",
        "close": 2.41,
        "volume": 110539760
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "volume": 74928351
      },
      {
        "date": "2024-05-24",
        "close": 2.23,
        "volume": 78415246
      },
      {
        "date": "2024-05-31",
        "close": 2.15,
        "volume": 79391942
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 116586043
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "volume": 83614120
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 145995189
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "volume": 142200752
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "volume": 56982684
      },
      {
        "date": "2024-07-12",
        "close": 1.63,
        "volume": 166723687
      },
      {
        "date": "2024-07-19",
        "close": 1.54,
        "volume": 86326310
      },
      {
        "date": "2024-07-26",
        "close": 1.47,
        "volume": 124280303
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "volume": 104184223
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "volume": 95206619
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "volume": 67317592
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "volume": 74035400
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "volume": 91830930
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "volume": 80605309
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "volume": 129669046
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "volume": 261232286
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "volume": 419394656
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "volume": 103621383
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "volume": 222775206
      },
      {
        "date": "2024-10-18",
        "close": 2.03,
        "volume": 140932629
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "volume": 172104374
      },
      {
        "date": "2024-11-01",
        "close": 2.33,
        "volume": 287072240
      },
      {
        "date": "2024-11-08",
        "close": 2.56,
        "volume": 218332397
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "volume": 158325444
      },
      {
        "date": "2024-11-22",
        "close": 2.35,
        "volume": 165060658
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "volume": 132218262
      },
      {
        "date": "2024-12-06",
        "close": 2.75,
        "volume": 229829738
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "volume": 429658553
      },
      {
        "date": "2024-12-20",
        "close": 2.41,
        "volume": 149454100
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "volume": 154494425
      },
      {
        "date": "2025-01-03",
        "close": 2.11,
        "volume": 113049583
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "volume": 94787297
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "volume": 101927080
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "volume": 85453273
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "volume": 18285740
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "volume": 57858079
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "volume": 87294684
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "volume": 88172567
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "volume": 97028232
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "volume": 88590284
      },
      {
        "date": "2025-03-14",
        "close": 2.13,
        "volume": 83060700
      },
      {
        "date": "2025-03-21",
        "close": 2.2,
        "volume": 168814550
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "volume": 165173652
      },
      {
        "date": "2025-04-04",
        "close": 2.11,
        "volume": 72638593
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "volume": 105313830
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "volume": 61604776
      },
      {
        "date": "2025-04-25",
        "close": 2.02,
        "volume": 73166318
      },
      {
        "date": "2025-05-02",
        "close": 2.03,
        "volume": 46263011
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "volume": 261244586
      },
      {
        "date": "2025-05-16",
        "close": 2.21,
        "volume": 173914487
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "volume": 131019428
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 91172087
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "volume": 88885830
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "volume": 350021305
      },
      {
        "date": "2025-06-20",
        "close": 2.34,
        "volume": 463704104
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "volume": 256365862
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "volume": 140472780
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "volume": 114320704
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "volume": 137760026
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "volume": 149677963
      },
      {
        "date": "2025-08-01",
        "close": 2.44,
        "volume": 92812201
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "volume": 82947921
      },
      {
        "date": "2025-08-15",
        "close": 2.43,
        "volume": 100204582
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "volume": 120646753
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "volume": 146366998
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "volume": 232638640
      },
      {
        "date": "2025-09-12",
        "close": 2.98,
        "volume": 278298085
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "volume": 697476765
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 238020617
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "volume": 145792664
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "volume": 108763744
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "volume": 175285575
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "volume": 120600503
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "volume": 117083511
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 204687850
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "volume": 712703940
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "volume": 322965045
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "volume": 234390439
      },
      {
        "date": "2025-12-05",
        "close": 3.03,
        "volume": 131103843
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "volume": 100735893
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "volume": 81900709
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "volume": 72813388
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "volume": 49716122
      },
      {
        "date": "2026-01-09",
        "close": 3.09,
        "volume": 302333116
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "volume": 231824056
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "volume": 201599961
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "volume": 188091001
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "volume": 177945323
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "volume": 153082354
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "volume": 182197043
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "volume": 758826899
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "volume": 538413919
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 1594188305
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "volume": 766309831
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 475438735
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "volume": 330309782
      },
      {
        "date": "2026-04-17",
        "close": 3.11,
        "volume": 235704927
      },
      {
        "date": "2026-04-24",
        "close": 3.38,
        "volume": 409503365
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "volume": 287029874
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "volume": 192319975
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "volume": 237745400
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 203949387
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 155628240
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "volume": 29851390
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 43115362
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "volume": 129525403
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "volume": 28632060
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 28296500
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 133454263
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 184010009
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 189564506
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "volume": 146496236
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "volume": 114626117
      }
    ],
    "sharemaestro_context": {
      "trend": 2.981667,
      "fair_value": 2.583462,
      "market_activity": -42.685324,
      "market_dynamics": -1.211281,
      "relative_strength": -15.727997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.002545,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.002545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.051075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.126344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.137097,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.170918
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.158602
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012618
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.024615
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.287162
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.114679
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.069869
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}