{
  "ticker": {
    "uuid": "7c90b76a-0621-4eff-877d-8e5f758c4034",
    "symbol": "BSBR",
    "name": "Banco Santander (Brasil) S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9190.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6629.753418,
    "boundary_margin": 0.386175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317631,
    "volatility_stability": 0.8647,
    "risk_context": 0.3148,
    "current_regime": {
      "move": 0.225379,
      "interruption": -0.240546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3982.935303,
        "direction_boundary": 1744.498657,
        "core_momentum": 1.28314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384062
      },
      {
        "date": "2023-08-25",
        "close": 4235.898926,
        "direction_boundary": 1735.501465,
        "core_momentum": 1.440735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376537
      },
      {
        "date": "2023-09-01",
        "close": 4187.905762,
        "direction_boundary": 1631.031494,
        "core_momentum": 1.567642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362721
      },
      {
        "date": "2023-09-08",
        "close": 3919.944092,
        "direction_boundary": 1667.520752,
        "core_momentum": 1.350762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386104
      },
      {
        "date": "2023-09-15",
        "close": 3996.93335,
        "direction_boundary": 1699.511719,
        "core_momentum": 1.351813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379885
      },
      {
        "date": "2023-09-22",
        "close": 4000.932129,
        "direction_boundary": 1871.96228,
        "core_momentum": 1.137293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370846
      },
      {
        "date": "2023-09-29",
        "close": 4248.397949,
        "direction_boundary": 1740.999756,
        "core_momentum": 1.440206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347483
      },
      {
        "date": "2023-10-06",
        "close": 4589.849121,
        "direction_boundary": 1917.949097,
        "core_momentum": 1.393103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2023-10-13",
        "close": 5049.283691,
        "direction_boundary": 1776.489624,
        "core_momentum": 1.842282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356816
      },
      {
        "date": "2023-10-20",
        "close": 5099.361328,
        "direction_boundary": 1873.461792,
        "core_momentum": 1.721892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356486
      },
      {
        "date": "2023-10-27",
        "close": 4653.916016,
        "direction_boundary": 1636.60437,
        "core_momentum": 1.843641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393735
      },
      {
        "date": "2023-11-03",
        "close": 4869.390137,
        "direction_boundary": 1786.068237,
        "core_momentum": 1.726318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393692
      },
      {
        "date": "2023-11-10",
        "close": 5295.336426,
        "direction_boundary": 1661.598267,
        "core_momentum": 2.186893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2023-11-17",
        "close": 5543.805176,
        "direction_boundary": 1712.08606,
        "core_momentum": 2.238041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385355
      },
      {
        "date": "2023-11-24",
        "close": 6199.223145,
        "direction_boundary": 1700.089233,
        "core_momentum": 2.64641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399173
      },
      {
        "date": "2023-12-01",
        "close": 5599.29834,
        "direction_boundary": 1766.57312,
        "core_momentum": 2.169582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438475
      },
      {
        "date": "2023-12-08",
        "close": 6147.22998,
        "direction_boundary": 1804.563843,
        "core_momentum": 2.406491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447058
      },
      {
        "date": "2023-12-15",
        "close": 6263.713867,
        "direction_boundary": 1611.11084,
        "core_momentum": 2.887823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446906
      },
      {
        "date": "2023-12-22",
        "close": 6173.726074,
        "direction_boundary": 1841.554932,
        "core_momentum": 2.352453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449709
      },
      {
        "date": "2023-12-29",
        "close": 6424.694824,
        "direction_boundary": 1835.056641,
        "core_momentum": 2.501088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444199
      },
      {
        "date": "2024-01-05",
        "close": 7493.060547,
        "direction_boundary": 1896.541626,
        "core_momentum": 2.950908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472852
      },
      {
        "date": "2024-01-12",
        "close": 6999.12207,
        "direction_boundary": 2039.507324,
        "core_momentum": 2.431771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493148
      },
      {
        "date": "2024-01-19",
        "close": 7902.008789,
        "direction_boundary": 2006.515137,
        "core_momentum": 2.938176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508233
      },
      {
        "date": "2024-01-26",
        "close": 7443.642578,
        "direction_boundary": 2057.088867,
        "core_momentum": 2.618532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522906
      },
      {
        "date": "2024-02-02",
        "close": 7527.633789,
        "direction_boundary": 1910.618286,
        "core_momentum": 2.939894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522369
      },
      {
        "date": "2024-02-09",
        "close": 7056.187988,
        "direction_boundary": 2033.093506,
        "core_momentum": 2.470666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536066
      },
      {
        "date": "2024-02-16",
        "close": 6546.745605,
        "direction_boundary": 2141.072754,
        "core_momentum": 2.057694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505433
      },
      {
        "date": "2024-02-23",
        "close": 6305.273926,
        "direction_boundary": 2060.088379,
        "core_momentum": 2.060681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507473
      },
      {
        "date": "2024-03-01",
        "close": 6193.787598,
        "direction_boundary": 1953.109863,
        "core_momentum": 2.171244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508229
      },
      {
        "date": "2024-03-08",
        "close": 5972.812012,
        "direction_boundary": 2013.097656,
        "core_momentum": 1.966976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500329
      },
      {
        "date": "2024-03-15",
        "close": 6127.294434,
        "direction_boundary": 1967.606812,
        "core_momentum": 2.114085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50048
      },
      {
        "date": "2024-03-22",
        "close": 6086.298828,
        "direction_boundary": 1897.62085,
        "core_momentum": 2.207331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501069
      },
      {
        "date": "2024-03-29",
        "close": 6122.794434,
        "direction_boundary": 2149.570801,
        "core_momentum": 1.84838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497193
      },
      {
        "date": "2024-04-05",
        "close": 5878.32373,
        "direction_boundary": 2116.077148,
        "core_momentum": 1.777935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494101
      },
      {
        "date": "2024-04-12",
        "close": 5589.357422,
        "direction_boundary": 2266.547363,
        "core_momentum": 1.466023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484696
      },
      {
        "date": "2024-04-19",
        "close": 5580.357422,
        "direction_boundary": 2389.522949,
        "core_momentum": 1.335344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484675
      },
      {
        "date": "2024-04-26",
        "close": 5818.912109,
        "direction_boundary": 2461.089844,
        "core_momentum": 1.364364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467429
      },
      {
        "date": "2024-05-03",
        "close": 6546.837402,
        "direction_boundary": 2576.070557,
        "core_momentum": 1.541405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489161
      },
      {
        "date": "2024-05-10",
        "close": 5972.395508,
        "direction_boundary": 2873.020996,
        "core_momentum": 1.078786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497702
      },
      {
        "date": "2024-05-17",
        "close": 5994.394531,
        "direction_boundary": 2968.005371,
        "core_momentum": 1.019671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494139
      },
      {
        "date": "2024-05-24",
        "close": 6645.828125,
        "direction_boundary": 2919.513184,
        "core_momentum": 1.276348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490493
      },
      {
        "date": "2024-05-31",
        "close": 6646.328125,
        "direction_boundary": 2993.000977,
        "core_momentum": 1.220623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466879
      },
      {
        "date": "2024-06-07",
        "close": 6759.316895,
        "direction_boundary": 3161.473633,
        "core_momentum": 1.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450199
      },
      {
        "date": "2024-06-14",
        "close": 6350.35791,
        "direction_boundary": 3208.96582,
        "core_momentum": 0.978942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458741
      },
      {
        "date": "2024-06-21",
        "close": 6946.29834,
        "direction_boundary": 3343.942871,
        "core_momentum": 1.077278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474406
      },
      {
        "date": "2024-06-28",
        "close": 6727.319824,
        "direction_boundary": 3254.957275,
        "core_momentum": 1.066792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474177
      },
      {
        "date": "2024-07-05",
        "close": 6982.293945,
        "direction_boundary": 3194.467773,
        "core_momentum": 1.185746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424341
      },
      {
        "date": "2024-07-12",
        "close": 7499.241699,
        "direction_boundary": 3301.950195,
        "core_momentum": 1.271155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425423
      },
      {
        "date": "2024-07-19",
        "close": 6849.307617,
        "direction_boundary": 3324.528564,
        "core_momentum": 1.060234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408377
      },
      {
        "date": "2024-07-26",
        "close": 6569.406738,
        "direction_boundary": 3333.027344,
        "core_momentum": 0.971003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404331
      },
      {
        "date": "2024-08-02",
        "close": 6499.413086,
        "direction_boundary": 3350.025146,
        "core_momentum": 0.940109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403736
      },
      {
        "date": "2024-08-09",
        "close": 6789.38623,
        "direction_boundary": 3311.530518,
        "core_momentum": 1.050226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39999
      },
      {
        "date": "2024-08-16",
        "close": 7249.34375,
        "direction_boundary": 3982.935303,
        "core_momentum": 0.820101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395815
      },
      {
        "date": "2024-08-23",
        "close": 7349.336426,
        "direction_boundary": 4235.898926,
        "core_momentum": 0.735012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391425
      },
      {
        "date": "2024-08-30",
        "close": 7259.34375,
        "direction_boundary": 4187.905762,
        "core_momentum": 0.733407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39083
      },
      {
        "date": "2024-09-06",
        "close": 6999.366699,
        "direction_boundary": 3919.944092,
        "core_momentum": 0.785578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390861
      },
      {
        "date": "2024-09-13",
        "close": 6989.367676,
        "direction_boundary": 3996.93335,
        "core_momentum": 0.748683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389967
      },
      {
        "date": "2024-09-20",
        "close": 6599.40332,
        "direction_boundary": 4000.932129,
        "core_momentum": 0.649466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399256
      },
      {
        "date": "2024-09-27",
        "close": 6519.410156,
        "direction_boundary": 4248.397949,
        "core_momentum": 0.534557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39979
      },
      {
        "date": "2024-10-04",
        "close": 6469.414551,
        "direction_boundary": 4589.849121,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395256
      },
      {
        "date": "2024-10-11",
        "close": 6099.44873,
        "direction_boundary": 5049.283691,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397744
      },
      {
        "date": "2024-10-18",
        "close": 6119.446289,
        "direction_boundary": 5099.361328,
        "core_momentum": 0.200042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397679
      },
      {
        "date": "2024-10-25",
        "close": 5849.537598,
        "direction_boundary": 4653.916016,
        "core_momentum": 0.256907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399207
      },
      {
        "date": "2024-11-01",
        "close": 5339.577637,
        "direction_boundary": 4869.390137,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380824
      },
      {
        "date": "2024-11-08",
        "close": 5439.570801,
        "direction_boundary": 5295.336426,
        "core_momentum": 0.027238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362453
      },
      {
        "date": "2024-11-15",
        "close": 5059.600098,
        "direction_boundary": 5543.805176,
        "core_momentum": -0.087342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374557
      },
      {
        "date": "2024-11-22",
        "close": 5019.603516,
        "direction_boundary": 6199.223145,
        "core_momentum": -0.190285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339538
      },
      {
        "date": "2024-11-29",
        "close": 4984.606445,
        "direction_boundary": 5599.29834,
        "core_momentum": -0.10978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339227
      },
      {
        "date": "2024-12-06",
        "close": 4489.64502,
        "direction_boundary": 6147.22998,
        "core_momentum": -0.269647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360376
      },
      {
        "date": "2024-12-13",
        "close": 4449.648438,
        "direction_boundary": 6263.713867,
        "core_momentum": -0.289615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3541
      },
      {
        "date": "2024-12-20",
        "close": 4644.632813,
        "direction_boundary": 6173.726074,
        "core_momentum": -0.247678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2024-12-27",
        "close": 4554.640137,
        "direction_boundary": 6424.694824,
        "core_momentum": -0.291073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331236
      },
      {
        "date": "2025-01-03",
        "close": 4549.640137,
        "direction_boundary": 7493.060547,
        "core_momentum": -0.39282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323328
      },
      {
        "date": "2025-01-10",
        "close": 4729.625977,
        "direction_boundary": 6999.12207,
        "core_momentum": -0.324254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2025-01-17",
        "close": 4929.610352,
        "direction_boundary": 7902.008789,
        "core_momentum": -0.376157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2025-01-24",
        "close": 4989.673828,
        "direction_boundary": 7443.642578,
        "core_momentum": -0.329673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299077
      },
      {
        "date": "2025-01-31",
        "close": 5339.650879,
        "direction_boundary": 7527.633789,
        "core_momentum": -0.29066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318208
      },
      {
        "date": "2025-02-07",
        "close": 5649.630371,
        "direction_boundary": 7056.187988,
        "core_momentum": -0.199337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322783
      },
      {
        "date": "2025-02-14",
        "close": 5619.632813,
        "direction_boundary": 6546.745605,
        "core_momentum": -0.141614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305387
      },
      {
        "date": "2025-02-21",
        "close": 5599.634766,
        "direction_boundary": 6305.273926,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303665
      },
      {
        "date": "2025-02-28",
        "close": 5309.653809,
        "direction_boundary": 6193.787598,
        "core_momentum": -0.142745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309397
      },
      {
        "date": "2025-03-07",
        "close": 5529.638672,
        "direction_boundary": 5972.812012,
        "core_momentum": -0.074198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315616
      },
      {
        "date": "2025-03-14",
        "close": 5709.626953,
        "direction_boundary": 6127.294434,
        "core_momentum": -0.068165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320607
      },
      {
        "date": "2025-03-21",
        "close": 6079.602539,
        "direction_boundary": 6086.298828,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326664
      },
      {
        "date": "2025-03-28",
        "close": 6209.594238,
        "direction_boundary": 6122.794434,
        "core_momentum": 0.014177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328089
      },
      {
        "date": "2025-04-04",
        "close": 6119.600098,
        "direction_boundary": 5878.32373,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328473
      },
      {
        "date": "2025-04-11",
        "close": 6059.604492,
        "direction_boundary": 5589.357422,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318414
      },
      {
        "date": "2025-04-18",
        "close": 5469.643066,
        "direction_boundary": 5580.357422,
        "core_momentum": -0.01984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348403
      },
      {
        "date": "2025-04-25",
        "close": 5999.683594,
        "direction_boundary": 5818.912109,
        "core_momentum": 0.031066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367892
      },
      {
        "date": "2025-05-02",
        "close": 6269.668945,
        "direction_boundary": 6546.837402,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34734
      },
      {
        "date": "2025-05-09",
        "close": 6159.675293,
        "direction_boundary": 5972.395508,
        "core_momentum": 0.031358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348393
      },
      {
        "date": "2025-05-16",
        "close": 6279.668945,
        "direction_boundary": 5994.394531,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330506
      },
      {
        "date": "2025-05-23",
        "close": 6109.677246,
        "direction_boundary": 6645.828125,
        "core_momentum": -0.080675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333517
      },
      {
        "date": "2025-05-30",
        "close": 6269.668945,
        "direction_boundary": 6646.328125,
        "core_momentum": -0.056672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33376
      },
      {
        "date": "2025-06-06",
        "close": 6149.675781,
        "direction_boundary": 6759.316895,
        "core_momentum": -0.090193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29445
      },
      {
        "date": "2025-06-13",
        "close": 6449.660156,
        "direction_boundary": 6350.35791,
        "core_momentum": 0.015637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296804
      },
      {
        "date": "2025-06-20",
        "close": 6389.662109,
        "direction_boundary": 6946.29834,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29557
      },
      {
        "date": "2025-06-27",
        "close": 6369.664063,
        "direction_boundary": 6727.319824,
        "core_momentum": -0.053165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292897
      },
      {
        "date": "2025-07-04",
        "close": 6869.637207,
        "direction_boundary": 6982.293945,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304628
      },
      {
        "date": "2025-07-11",
        "close": 6419.661133,
        "direction_boundary": 7499.241699,
        "core_momentum": -0.143959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323802
      },
      {
        "date": "2025-07-18",
        "close": 6279.668945,
        "direction_boundary": 6849.307617,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324134
      },
      {
        "date": "2025-07-25",
        "close": 6139.771484,
        "direction_boundary": 6569.406738,
        "core_momentum": -0.065399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327082
      },
      {
        "date": "2025-08-01",
        "close": 6429.760742,
        "direction_boundary": 6499.413086,
        "core_momentum": -0.010717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320477
      },
      {
        "date": "2025-08-08",
        "close": 6629.753418,
        "direction_boundary": 6789.38623,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314483
      },
      {
        "date": "2025-08-15",
        "close": 6509.757324,
        "direction_boundary": 7249.34375,
        "core_momentum": -0.102021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315937
      },
      {
        "date": "2025-08-22",
        "close": 6689.750977,
        "direction_boundary": 7349.336426,
        "core_momentum": -0.089748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317029
      },
      {
        "date": "2025-08-29",
        "close": 7109.735352,
        "direction_boundary": 7259.34375,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313281
      },
      {
        "date": "2025-09-05",
        "close": 7499.721191,
        "direction_boundary": 6999.366699,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316172
      },
      {
        "date": "2025-09-12",
        "close": 7904.706055,
        "direction_boundary": 6989.367676,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320075
      },
      {
        "date": "2025-09-19",
        "close": 8629.679688,
        "direction_boundary": 6599.40332,
        "core_momentum": 0.307645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2025-09-26",
        "close": 8014.70166,
        "direction_boundary": 6519.410156,
        "core_momentum": 0.22936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3509
      },
      {
        "date": "2025-10-03",
        "close": 8304.691406,
        "direction_boundary": 6469.414551,
        "core_momentum": 0.283685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350812
      },
      {
        "date": "2025-10-10",
        "close": 7799.709961,
        "direction_boundary": 6099.44873,
        "core_momentum": 0.278757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364713
      },
      {
        "date": "2025-10-17",
        "close": 8094.69873,
        "direction_boundary": 6119.446289,
        "core_momentum": 0.322783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328434
      },
      {
        "date": "2025-10-24",
        "close": 8469.782227,
        "direction_boundary": 5849.537598,
        "core_momentum": 0.44794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31231
      },
      {
        "date": "2025-10-31",
        "close": 8709.775391,
        "direction_boundary": 5339.577637,
        "core_momentum": 0.631173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30993
      },
      {
        "date": "2025-11-07",
        "close": 8859.771484,
        "direction_boundary": 5439.570801,
        "core_momentum": 0.628763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306858
      },
      {
        "date": "2025-11-14",
        "close": 9464.756836,
        "direction_boundary": 5059.600098,
        "core_momentum": 0.870653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315215
      },
      {
        "date": "2025-11-21",
        "close": 9219.762695,
        "direction_boundary": 5019.603516,
        "core_momentum": 0.836751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314885
      },
      {
        "date": "2025-11-28",
        "close": 9829.746094,
        "direction_boundary": 4984.606445,
        "core_momentum": 0.972021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2025-12-05",
        "close": 9264.760742,
        "direction_boundary": 4489.64502,
        "core_momentum": 1.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2025-12-12",
        "close": 8999.768555,
        "direction_boundary": 4449.648438,
        "core_momentum": 1.02258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337518
      },
      {
        "date": "2025-12-19",
        "close": 9119.765625,
        "direction_boundary": 4644.632813,
        "core_momentum": 0.963506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2025-12-26",
        "close": 9499.755859,
        "direction_boundary": 4554.640137,
        "core_momentum": 1.085731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337129
      },
      {
        "date": "2026-01-02",
        "close": 9499.755859,
        "direction_boundary": 4549.640137,
        "core_momentum": 1.088024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326257
      },
      {
        "date": "2026-01-09",
        "close": 9774.78125,
        "direction_boundary": 4729.625977,
        "core_momentum": 1.066713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2026-01-16",
        "close": 9284.791992,
        "direction_boundary": 4929.610352,
        "core_momentum": 0.883474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315484
      },
      {
        "date": "2026-01-23",
        "close": 10159.87793,
        "direction_boundary": 4989.673828,
        "core_momentum": 1.036181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327094
      },
      {
        "date": "2026-01-30",
        "close": 10369.875977,
        "direction_boundary": 5339.650879,
        "core_momentum": 0.942051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32482
      },
      {
        "date": "2026-02-06",
        "close": 9604.884766,
        "direction_boundary": 5649.630371,
        "core_momentum": 0.700091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349827
      },
      {
        "date": "2026-02-13",
        "close": 9714.883789,
        "direction_boundary": 5619.632813,
        "core_momentum": 0.72874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346717
      },
      {
        "date": "2026-02-20",
        "close": 10169.87793,
        "direction_boundary": 5599.634766,
        "core_momentum": 0.816168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348926
      },
      {
        "date": "2026-02-27",
        "close": 9439.886719,
        "direction_boundary": 5309.653809,
        "core_momentum": 0.777872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364341
      },
      {
        "date": "2026-03-06",
        "close": 8864.893555,
        "direction_boundary": 5529.638672,
        "core_momentum": 0.60316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372787
      },
      {
        "date": "2026-03-13",
        "close": 8369.899414,
        "direction_boundary": 5709.626953,
        "core_momentum": 0.465928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37675
      },
      {
        "date": "2026-03-20",
        "close": 8114.902832,
        "direction_boundary": 6079.602539,
        "core_momentum": 0.334775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358352
      },
      {
        "date": "2026-03-27",
        "close": 8319.900391,
        "direction_boundary": 6209.594238,
        "core_momentum": 0.339846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344838
      },
      {
        "date": "2026-04-03",
        "close": 9059.891602,
        "direction_boundary": 6119.600098,
        "core_momentum": 0.480471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361153
      },
      {
        "date": "2026-04-10",
        "close": 9484.886719,
        "direction_boundary": 6059.604492,
        "core_momentum": 0.565265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352708
      },
      {
        "date": "2026-04-17",
        "close": 9319.888672,
        "direction_boundary": 5469.643066,
        "core_momentum": 0.70393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351679
      },
      {
        "date": "2026-04-24",
        "close": 8890.0,
        "direction_boundary": 5999.683594,
        "core_momentum": 0.481745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354094
      },
      {
        "date": "2026-05-01",
        "close": 8835.0,
        "direction_boundary": 6269.668945,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352226
      },
      {
        "date": "2026-05-08",
        "close": 8695.0,
        "direction_boundary": 6159.675293,
        "core_momentum": 0.4116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352106
      },
      {
        "date": "2026-05-15",
        "close": 7930.0,
        "direction_boundary": 6279.668945,
        "core_momentum": 0.262805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360326
      },
      {
        "date": "2026-05-22",
        "close": 8040.0,
        "direction_boundary": 6109.677246,
        "core_momentum": 0.315945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360284
      },
      {
        "date": "2026-05-29",
        "close": 8060.0,
        "direction_boundary": 6269.668945,
        "core_momentum": 0.285554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346438
      },
      {
        "date": "2026-06-05",
        "close": 7880.0,
        "direction_boundary": 6149.675781,
        "core_momentum": 0.281368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339185
      },
      {
        "date": "2026-06-12",
        "close": 8150.0,
        "direction_boundary": 6449.660156,
        "core_momentum": 0.263632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341894
      },
      {
        "date": "2026-06-19",
        "close": 7930.0,
        "direction_boundary": 6389.662109,
        "core_momentum": 0.241067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342479
      },
      {
        "date": "2026-06-26",
        "close": 7875.446629,
        "direction_boundary": 6369.664063,
        "core_momentum": 0.236399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335936
      },
      {
        "date": "2026-07-03",
        "close": 8320.20512,
        "direction_boundary": 6869.637207,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346759
      },
      {
        "date": "2026-07-10",
        "close": 8300.593305,
        "direction_boundary": 6419.661133,
        "core_momentum": 0.292996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343395
      },
      {
        "date": "2026-07-17",
        "close": 8060.351448,
        "direction_boundary": 6279.668945,
        "core_momentum": 0.283563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338929
      },
      {
        "date": "2026-07-24",
        "close": 8349.621884,
        "direction_boundary": 6139.771484,
        "core_momentum": 0.359924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31577
      },
      {
        "date": "2026-07-31",
        "close": 8945.0,
        "direction_boundary": 6429.760742,
        "core_momentum": 0.391187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331125
      },
      {
        "date": "2026-08-07",
        "close": 9190.0,
        "direction_boundary": 6629.753418,
        "core_momentum": 0.386175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3982.935303,
        "volume": 1061
      },
      {
        "date": "2023-08-25",
        "close": 4235.898926,
        "volume": 636
      },
      {
        "date": "2023-09-01",
        "close": 4187.905762,
        "volume": 878
      },
      {
        "date": "2023-09-08",
        "close": 3919.944092,
        "volume": 312
      },
      {
        "date": "2023-09-15",
        "close": 3996.93335,
        "volume": 1758
      },
      {
        "date": "2023-09-22",
        "close": 4000.932129,
        "volume": 913
      },
      {
        "date": "2023-09-29",
        "close": 4248.397949,
        "volume": 2051
      },
      {
        "date": "2023-10-06",
        "close": 4589.849121,
        "volume": 1203
      },
      {
        "date": "2023-10-13",
        "close": 5049.283691,
        "volume": 618
      },
      {
        "date": "2023-10-20",
        "close": 5099.361328,
        "volume": 756
      },
      {
        "date": "2023-10-27",
        "close": 4653.916016,
        "volume": 1070
      },
      {
        "date": "2023-11-03",
        "close": 4869.390137,
        "volume": 511
      },
      {
        "date": "2023-11-10",
        "close": 5295.336426,
        "volume": 2074
      },
      {
        "date": "2023-11-17",
        "close": 5543.805176,
        "volume": 1003
      },
      {
        "date": "2023-11-24",
        "close": 6199.223145,
        "volume": 391
      },
      {
        "date": "2023-12-01",
        "close": 5599.29834,
        "volume": 1025
      },
      {
        "date": "2023-12-08",
        "close": 6147.22998,
        "volume": 512
      },
      {
        "date": "2023-12-15",
        "close": 6263.713867,
        "volume": 718
      },
      {
        "date": "2023-12-22",
        "close": 6173.726074,
        "volume": 7150
      },
      {
        "date": "2023-12-29",
        "close": 6424.694824,
        "volume": 2384
      },
      {
        "date": "2024-01-05",
        "close": 7493.060547,
        "volume": 1213
      },
      {
        "date": "2024-01-12",
        "close": 6999.12207,
        "volume": 1546
      },
      {
        "date": "2024-01-19",
        "close": 7902.008789,
        "volume": 2620
      },
      {
        "date": "2024-01-26",
        "close": 7443.642578,
        "volume": 724
      },
      {
        "date": "2024-02-02",
        "close": 7527.633789,
        "volume": 3761
      },
      {
        "date": "2024-02-09",
        "close": 7056.187988,
        "volume": 982
      },
      {
        "date": "2024-02-16",
        "close": 6546.745605,
        "volume": 390
      },
      {
        "date": "2024-02-23",
        "close": 6305.273926,
        "volume": 2936
      },
      {
        "date": "2024-03-01",
        "close": 6193.787598,
        "volume": 666
      },
      {
        "date": "2024-03-08",
        "close": 5972.812012,
        "volume": 314
      },
      {
        "date": "2024-03-15",
        "close": 6127.294434,
        "volume": 1035
      },
      {
        "date": "2024-03-22",
        "close": 6086.298828,
        "volume": 881
      },
      {
        "date": "2024-03-29",
        "close": 6122.794434,
        "volume": 420
      },
      {
        "date": "2024-04-05",
        "close": 5878.32373,
        "volume": 538
      },
      {
        "date": "2024-04-12",
        "close": 5589.357422,
        "volume": 703
      },
      {
        "date": "2024-04-19",
        "close": 5580.357422,
        "volume": 1697
      },
      {
        "date": "2024-04-26",
        "close": 5818.912109,
        "volume": 456
      },
      {
        "date": "2024-05-03",
        "close": 6546.837402,
        "volume": 4364
      },
      {
        "date": "2024-05-10",
        "close": 5972.395508,
        "volume": 1606
      },
      {
        "date": "2024-05-17",
        "close": 5994.394531,
        "volume": 873
      },
      {
        "date": "2024-05-24",
        "close": 6645.828125,
        "volume": 5966
      },
      {
        "date": "2024-05-31",
        "close": 6646.328125,
        "volume": 4312
      },
      {
        "date": "2024-06-07",
        "close": 6759.316895,
        "volume": 3631
      },
      {
        "date": "2024-06-14",
        "close": 6350.35791,
        "volume": 1194
      },
      {
        "date": "2024-06-21",
        "close": 6946.29834,
        "volume": 359
      },
      {
        "date": "2024-06-28",
        "close": 6727.319824,
        "volume": 2184
      },
      {
        "date": "2024-07-05",
        "close": 6982.293945,
        "volume": 3828
      },
      {
        "date": "2024-07-12",
        "close": 7499.241699,
        "volume": 1333
      },
      {
        "date": "2024-07-19",
        "close": 6849.307617,
        "volume": 1999
      },
      {
        "date": "2024-07-26",
        "close": 6569.406738,
        "volume": 3878
      },
      {
        "date": "2024-08-02",
        "close": 6499.413086,
        "volume": 1101
      },
      {
        "date": "2024-08-09",
        "close": 6789.38623,
        "volume": 3300
      },
      {
        "date": "2024-08-16",
        "close": 7249.34375,
        "volume": 2909
      },
      {
        "date": "2024-08-23",
        "close": 7349.336426,
        "volume": 4471
      },
      {
        "date": "2024-08-30",
        "close": 7259.34375,
        "volume": 837
      },
      {
        "date": "2024-09-06",
        "close": 6999.366699,
        "volume": 1273
      },
      {
        "date": "2024-09-13",
        "close": 6989.367676,
        "volume": 1035
      },
      {
        "date": "2024-09-20",
        "close": 6599.40332,
        "volume": 1309
      },
      {
        "date": "2024-09-27",
        "close": 6519.410156,
        "volume": 1213
      },
      {
        "date": "2024-10-04",
        "close": 6469.414551,
        "volume": 1610
      },
      {
        "date": "2024-10-11",
        "close": 6099.44873,
        "volume": 2072
      },
      {
        "date": "2024-10-18",
        "close": 6119.446289,
        "volume": 3496
      },
      {
        "date": "2024-10-25",
        "close": 5849.537598,
        "volume": 2057
      },
      {
        "date": "2024-11-01",
        "close": 5339.577637,
        "volume": 4017
      },
      {
        "date": "2024-11-08",
        "close": 5439.570801,
        "volume": 5800
      },
      {
        "date": "2024-11-15",
        "close": 5059.600098,
        "volume": 7083
      },
      {
        "date": "2024-11-22",
        "close": 5019.603516,
        "volume": 5116
      },
      {
        "date": "2024-11-29",
        "close": 4984.606445,
        "volume": 20351
      },
      {
        "date": "2024-12-06",
        "close": 4489.64502,
        "volume": 25352
      },
      {
        "date": "2024-12-13",
        "close": 4449.648438,
        "volume": 5032
      },
      {
        "date": "2024-12-20",
        "close": 4644.632813,
        "volume": 19385
      },
      {
        "date": "2024-12-27",
        "close": 4554.640137,
        "volume": 2737
      },
      {
        "date": "2025-01-03",
        "close": 4549.640137,
        "volume": 8141
      },
      {
        "date": "2025-01-10",
        "close": 4729.625977,
        "volume": 8463
      },
      {
        "date": "2025-01-17",
        "close": 4929.610352,
        "volume": 7987
      },
      {
        "date": "2025-01-24",
        "close": 4989.673828,
        "volume": 5291
      },
      {
        "date": "2025-01-31",
        "close": 5339.650879,
        "volume": 10785
      },
      {
        "date": "2025-02-07",
        "close": 5649.630371,
        "volume": 15760
      },
      {
        "date": "2025-02-14",
        "close": 5619.632813,
        "volume": 19973
      },
      {
        "date": "2025-02-21",
        "close": 5599.634766,
        "volume": 41516
      },
      {
        "date": "2025-02-28",
        "close": 5309.653809,
        "volume": 12276
      },
      {
        "date": "2025-03-07",
        "close": 5529.638672,
        "volume": 6562
      },
      {
        "date": "2025-03-14",
        "close": 5709.626953,
        "volume": 6358
      },
      {
        "date": "2025-03-21",
        "close": 6079.602539,
        "volume": 9374
      },
      {
        "date": "2025-03-28",
        "close": 6209.594238,
        "volume": 8967
      },
      {
        "date": "2025-04-04",
        "close": 6119.600098,
        "volume": 5229
      },
      {
        "date": "2025-04-11",
        "close": 6059.604492,
        "volume": 5680
      },
      {
        "date": "2025-04-18",
        "close": 5469.643066,
        "volume": 2537
      },
      {
        "date": "2025-04-25",
        "close": 5999.683594,
        "volume": 4794
      },
      {
        "date": "2025-05-02",
        "close": 6269.668945,
        "volume": 5852
      },
      {
        "date": "2025-05-09",
        "close": 6159.675293,
        "volume": 5622
      },
      {
        "date": "2025-05-16",
        "close": 6279.668945,
        "volume": 5197
      },
      {
        "date": "2025-05-23",
        "close": 6109.677246,
        "volume": 3734
      },
      {
        "date": "2025-05-30",
        "close": 6269.668945,
        "volume": 2183
      },
      {
        "date": "2025-06-06",
        "close": 6149.675781,
        "volume": 1362
      },
      {
        "date": "2025-06-13",
        "close": 6449.660156,
        "volume": 8519
      },
      {
        "date": "2025-06-20",
        "close": 6389.662109,
        "volume": 1558
      },
      {
        "date": "2025-06-27",
        "close": 6369.664063,
        "volume": 3219
      },
      {
        "date": "2025-07-04",
        "close": 6869.637207,
        "volume": 7499
      },
      {
        "date": "2025-07-11",
        "close": 6419.661133,
        "volume": 5647
      },
      {
        "date": "2025-07-18",
        "close": 6279.668945,
        "volume": 6811
      },
      {
        "date": "2025-07-25",
        "close": 6139.771484,
        "volume": 4934
      },
      {
        "date": "2025-08-01",
        "close": 6429.760742,
        "volume": 9869
      },
      {
        "date": "2025-08-08",
        "close": 6629.753418,
        "volume": 5698
      },
      {
        "date": "2025-08-15",
        "close": 6509.757324,
        "volume": 5772
      },
      {
        "date": "2025-08-22",
        "close": 6689.750977,
        "volume": 3014
      },
      {
        "date": "2025-08-29",
        "close": 7109.735352,
        "volume": 9790
      },
      {
        "date": "2025-09-05",
        "close": 7499.721191,
        "volume": 4913
      },
      {
        "date": "2025-09-12",
        "close": 7904.706055,
        "volume": 3730
      },
      {
        "date": "2025-09-19",
        "close": 8629.679688,
        "volume": 15848
      },
      {
        "date": "2025-09-26",
        "close": 8014.70166,
        "volume": 7955
      },
      {
        "date": "2025-10-03",
        "close": 8304.691406,
        "volume": 3461
      },
      {
        "date": "2025-10-10",
        "close": 7799.709961,
        "volume": 3637
      },
      {
        "date": "2025-10-17",
        "close": 8094.69873,
        "volume": 4475
      },
      {
        "date": "2025-10-24",
        "close": 8469.782227,
        "volume": 4782
      },
      {
        "date": "2025-10-31",
        "close": 8709.775391,
        "volume": 19689
      },
      {
        "date": "2025-11-07",
        "close": 8859.771484,
        "volume": 6539
      },
      {
        "date": "2025-11-14",
        "close": 9464.756836,
        "volume": 4561
      },
      {
        "date": "2025-11-21",
        "close": 9219.762695,
        "volume": 11236
      },
      {
        "date": "2025-11-28",
        "close": 9829.746094,
        "volume": 9569
      },
      {
        "date": "2025-12-05",
        "close": 9264.760742,
        "volume": 5394
      },
      {
        "date": "2025-12-12",
        "close": 8999.768555,
        "volume": 9238
      },
      {
        "date": "2025-12-19",
        "close": 9119.765625,
        "volume": 2551
      },
      {
        "date": "2025-12-26",
        "close": 9499.755859,
        "volume": 14530
      },
      {
        "date": "2026-01-02",
        "close": 9499.755859,
        "volume": 6593
      },
      {
        "date": "2026-01-09",
        "close": 9774.78125,
        "volume": 4676
      },
      {
        "date": "2026-01-16",
        "close": 9284.791992,
        "volume": 4793
      },
      {
        "date": "2026-01-23",
        "close": 10159.87793,
        "volume": 7448
      },
      {
        "date": "2026-01-30",
        "close": 10369.875977,
        "volume": 5812
      },
      {
        "date": "2026-02-06",
        "close": 9604.884766,
        "volume": 6054
      },
      {
        "date": "2026-02-13",
        "close": 9714.883789,
        "volume": 4767
      },
      {
        "date": "2026-02-20",
        "close": 10169.87793,
        "volume": 1768
      },
      {
        "date": "2026-02-27",
        "close": 9439.886719,
        "volume": 2310
      },
      {
        "date": "2026-03-06",
        "close": 8864.893555,
        "volume": 6860
      },
      {
        "date": "2026-03-13",
        "close": 8369.899414,
        "volume": 7205
      },
      {
        "date": "2026-03-20",
        "close": 8114.902832,
        "volume": 11608
      },
      {
        "date": "2026-03-27",
        "close": 8319.900391,
        "volume": 4005
      },
      {
        "date": "2026-04-03",
        "close": 9059.891602,
        "volume": 2766
      },
      {
        "date": "2026-04-10",
        "close": 9484.886719,
        "volume": 6088
      },
      {
        "date": "2026-04-17",
        "close": 9319.888672,
        "volume": 1440
      },
      {
        "date": "2026-04-24",
        "close": 8890.0,
        "volume": 3141
      },
      {
        "date": "2026-05-01",
        "close": 8835.0,
        "volume": 3356
      },
      {
        "date": "2026-05-08",
        "close": 8695.0,
        "volume": 12477
      },
      {
        "date": "2026-05-15",
        "close": 7930.0,
        "volume": 3661
      },
      {
        "date": "2026-05-22",
        "close": 8040.0,
        "volume": 2386
      },
      {
        "date": "2026-05-29",
        "close": 8060.0,
        "volume": 5982
      },
      {
        "date": "2026-06-05",
        "close": 7880.0,
        "volume": 1688
      },
      {
        "date": "2026-06-12",
        "close": 8150.0,
        "volume": 790
      },
      {
        "date": "2026-06-19",
        "close": 7930.0,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 7875.446629,
        "volume": 78
      },
      {
        "date": "2026-07-03",
        "close": 8320.20512,
        "volume": 226
      },
      {
        "date": "2026-07-10",
        "close": 8300.593305,
        "volume": 1323
      },
      {
        "date": "2026-07-17",
        "close": 8060.351448,
        "volume": 7459
      },
      {
        "date": "2026-07-24",
        "close": 8349.621884,
        "volume": 20049
      },
      {
        "date": "2026-07-31",
        "close": 8945.0,
        "volume": 31871
      },
      {
        "date": "2026-08-07",
        "close": 9190.0,
        "volume": 17351
      }
    ],
    "sharemaestro_context": {
      "trend": 8790.985356,
      "fair_value": 6849.33574,
      "market_activity": -1.459737,
      "market_dynamics": 0.45297,
      "relative_strength": -7.419505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012968,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.131681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.259397,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.057372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.333328,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.123099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.053565
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 2.892281
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.201597
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024155
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.019481
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.006547
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.112693
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225379
      }
    ]
  }
}